Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 07:48:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANP) ANTISENSE THERAPEUTICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ANP    Limits Next Section


Company Details for (ANP) ANTISENSE THERAPEUTICS LIMITED

Listing Code ANP
Listing Name ANTISENSE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ANTISENSE THERAPEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANP4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ANP .. Wednesday 3rd January 2024

ANP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 270,834,648 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANP    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 192,722 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 190,355 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 210,685 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 787,772 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 153,687 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 5.3 5.3 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 225,051 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 94.3 94.3 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 94.8 94.8 0.0
2004-Sep-07 Tue ### ### ### ### 74,673 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 43,883 0 ### ### 0.0
2004-Sep-02 Thu ### 0.125 ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 222,783 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 834,272 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 630,389 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 41,051 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 6.7 6.7 0.0
2004-Aug-17 Tue ### ### ### ### 6.3 6.3 0.0
2004-Aug-16 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Aug-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 5.0 5.0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 183,750 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 38,480 0 ### ### 0.0
2004-Aug-05 Thu ### 0.125 ### 0.125 173,770 ### 94.4 94.4 0.0
2004-Aug-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-03 Tue ### 0.125 ### 0.125 93.4 93.4 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.125 0.125 ### ### 4.3 4.3 0.0
2004-Jul-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### 0.125 ### 0.125 1,247,387 ### ### ### 0.0
2004-Jul-26 Mon 0.125 0.125 ### ### 7.6 7.6 0.0
2004-Jul-23 Fri ### ### 0.125 0.125 7.9 7.9 0.0
2004-Jul-22 Thu ### ### 0.125 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 8.8 8.8 0.0
2004-Jul-19 Mon ### ### 0.125 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.125 ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,224,586 0 2.0 2.0 0.0
2004-Jul-13 Tue 0.145 0.145 ### ### 7.2 7.2 0.0
2004-Jul-12 Mon 0.145 0.145 ### ### 63,475 ### 7.9 7.9 0.0
2004-Jul-09 Fri ### 0.145 ### 0.145 91.0 91.0 ###
2004-Jul-08 Thu ### 0.145 ### 0.145 91.1 91.1 ###
2004-Jul-07 Wed ### ### ### ### 253,555 0 91.0 91.0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 124,359 0 92.6 92.6 0.0
2004-Jul-02 Fri ### ### ### ### 37,375 0 ### ### 0.0
2004-Jul-01 Thu 0.145 0.145 ### ### 1.4 1.4 0.0
2004-Jun-30 Wed ### 0.145 ### 0.145 ### ### ###
2004-Jun-29 Tue ### 0.145 ### 0.145 ### ### ###
2004-Jun-28 Mon ### 0.145 ### 0.145 1,004,242 ### 97.5 97.5 ###
2004-Jun-25 Fri ### ### ### ### 1,428,157 0 ### ### 0.0
2004-Jun-24 Thu 0.145 0.145 ### 0.145 247,355 ### ### ### ###
2004-Jun-23 Wed 0.145 0.145 ### 0.145 71.5 71.5 ###
2004-Jun-22 Tue ### 0.145 ### 0.145 97.4 97.4 ###
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,472,647 0 92.3 92.3 0.0
2004-Jun-17 Thu ### 0.125 ### 0.125 714,085 ### 94.8 94.8 0.0
2004-Jun-16 Wed 0.125 0.125 ### ### 7.7 7.7 0.0
2004-Jun-15 Tue 0.125 0.125 ### ### 9.2 9.2 0.0
2004-Jun-14 Mon 0.125 0.125 0.125 0.125 29,445 3,680 71.8 71.8 0.0
2004-Jun-11 Fri 0.125 0.125 0.125 0.125 29,445 3,680 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 527,583 0 94.2 94.2 0.0
2004-Jun-08 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jun-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Jun-04 Fri ### 0.125 ### 0.125 130,385 8,149 94.3 94.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Jun-01 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2004-May-31 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-28 Fri ### ### 0.125 0.125 ### ### 0.0
2004-May-27 Thu 0.125 0.125 0.125 0.125 23,077 2,884 64.3 64.3 0.0
2004-May-26 Wed ### 0.125 ### 0.125 93.7 93.7 0.0
2004-May-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-24 Mon 0.125 ### 0.125 0.125 84,687 ### 76.7 76.7 0.0
2004-May-21 Fri ### ### 0.125 0.125 7.0 7.0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.125 ### ### 0.125 74.0 74.0 0.0
2004-May-18 Tue 0.125 0.125 ### ### 121,087 ### 9.4 9.4 0.0
2004-May-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-14 Fri 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2004-May-13 Thu ### ### 0.125 0.125 530,654 ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 302,750 0 ### ### 0.0
2004-May-11 Tue ### 0.145 ### ### ### ### 0.0
2004-May-10 Mon 0.145 0.145 0.145 0.145 83.3 83.3 ###
2004-May-07 Fri 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-May-06 Thu 0.145 0.145 ### 0.145 ### ### ###
2004-May-05 Wed 0.145 ### ### ### 90.1 90.1 0.0
2004-May-04 Tue 0.145 ### ### ### 263,280 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 200,777 0 78.6 78.6 0.0
2004-Apr-30 Fri 0.155 0.155 ### 0.145 2.5 2.5 ###
2004-Apr-29 Thu 0.155 0.155 ### ### 333,578 25,852 19.3 19.3 0.0
2004-Apr-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-27 Tue ### ### 0.155 0.155 ### ### ###
2004-Apr-26 Mon ### ### ### ### 208,924 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 174,380 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 206,971 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.155 ### 91.8 91.8 0.0
2004-Apr-19 Mon 0.155 ### ### 0.155 ### ### ###
2004-Apr-16 Fri 0.155 0.155 ### ### 8.8 8.8 0.0
2004-Apr-15 Thu ### ### 0.155 0.155 12.0 12.0 ###
2004-Apr-14 Wed ### ### ### ### 1,369,278 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.155 0.155 174,750 13,543 12.0 12.0 ###
2004-Apr-08 Thu ### ### 0.155 0.155 1,007,850 ### 1.9 1.9 ###
2004-Apr-07 Wed ### ### ### ### 11.3 11.3 0.0
2004-Apr-06 Tue ### ### ### ### 97.0 97.0 0.0
2004-Apr-05 Mon ### ### ### ### 281,477 0 ### ### 0.0
2004-Apr-02 Fri ### ### 0.155 0.155 361,040 27,980 ### ### ###
2004-Apr-01 Thu ### ### 0.155 0.155 ### ### ###
2004-Mar-31 Wed ### ### ### ### 9.4 9.4 0.0
2004-Mar-30 Tue ### 0.175 ### ### 2,702,871 ### 91.8 91.8 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 96.7 96.7 0.0
2004-Mar-25 Thu 0.145 0.145 ### 0.145 ### ### ###
2004-Mar-24 Wed ### ### 0.145 0.145 962,885 ### 8.4 8.4 ###
2004-Mar-23 Tue ### ### 0.145 0.145 563,183 ### 11.3 11.3 ###
2004-Mar-22 Mon ### ### 0.145 ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### 0.145 ### ### ###
2004-Mar-17 Wed 0.145 0.145 ### 0.145 67.8 67.8 ###
2004-Mar-16 Tue ### ### ### ### 537,424 0 3.3 3.3 0.0
2004-Mar-15 Mon 0.155 0.155 0.145 0.145 2.9 2.9 ###
2004-Mar-12 Fri ### 0.155 ### 0.155 92.0 92.0 ###
2004-Mar-11 Thu 0.155 0.155 0.145 ### 12.7 12.7 0.0
2004-Mar-10 Wed ### ### ### ### 2,321,957 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.073 0.073 ### ### 1,328,620 ### 7.1 7.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### 0.145 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### 0.145 ### 0.145 375,547 27,227 92.5 92.5 ###
2004-Mar-01 Mon ### 0.145 ### ### 202,488 14,680 69.7 69.7 0.0
2004-Feb-27 Fri 0.145 0.145 ### ### 11.3 11.3 0.0
2004-Feb-26 Thu 0.145 0.145 ### 0.145 73.5 73.5 ###
2004-Feb-25 Wed 0.145 ### ### ### 855,441 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### 0.145 ### ### ###
2004-Feb-23 Mon ### ### 0.125 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 477,654 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 0.145 ### ### 1,550,640 112,421 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 2,837,072 0 99.2 99.2 0.0
2004-Feb-16 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Feb-13 Fri 0.125 0.125 ### ### 261,541 16,346 7.1 7.1 0.0
2004-Feb-12 Thu 0.125 ### 0.125 0.125 310,924 ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 97.3 97.3 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.125 0.125 ### ### 287,644 17,977 6.9 6.9 0.0
2004-Feb-05 Thu 0.125 0.125 0.125 0.125 206,949 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.125 0.125 0.125 0.125 280,577 35,072 73.1 73.1 0.0
2004-Feb-03 Tue 0.125 ### 0.125 0.125 75.7 75.7 0.0
2004-Feb-02 Mon ### ### 0.125 0.125 8.4 8.4 0.0
2004-Jan-30 Fri ### ### 0.125 ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 511,785 0 7.3 7.3 0.0
2004-Jan-28 Wed 0.145 0.145 ### ### 347,757 ### 2.7 2.7 0.0
2004-Jan-27 Tue 0.145 0.145 ### 0.145 78.7 78.7 ###
2004-Jan-23 Fri 0.145 0.145 ### ### 539,520 ### ### ### 0.0
2004-Jan-22 Thu 0.145 ### ### ### 1,349,659 0 ### ### 0.0
2004-Jan-21 Wed 0.145 0.145 ### ### 8.7 8.7 0.0
2004-Jan-20 Tue ### 0.145 ### 0.145 3,438,226 249,271 ### ### ###
2004-Jan-19 Mon ### 0.125 ### ### 483,828 ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.125 0.125 ### ### 6.8 6.8 0.0
2004-Jan-15 Thu ### 0.125 ### 0.125 92.1 92.1 0.0
2004-Jan-14 Wed ### 0.125 ### 0.125 94.7 94.7 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 249,021 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 397,578 0 6.4 6.4 0.0
2004-Jan-05 Mon 0.125 ### ### ### ### ### 0.0
2004-Jan-02 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2003-Dec-31 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 97.1 97.1 0.0
2003-Dec-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-23 Tue ### ### ### 0.125 7.0 7.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.125 ### 0.125 ### 92.8 92.8 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.125 0.125 527,120 32,945 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 93.3 93.3 0.0
2003-Dec-10 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Dec-09 Tue ### ### 0.125 0.125 211,385 ### 2.5 2.5 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 98.0 98.0 0.0
2003-Dec-04 Thu ### ### 0.125 0.125 8.4 8.4 0.0
2003-Dec-03 Wed 0.125 0.125 0.125 0.125 30,326 ### ### ### 0.0
2003-Dec-02 Tue ### 0.125 ### 0.125 ### ### 0.0
2003-Dec-01 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.125 ### 258,283 16,142 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.125 ### ### ### 91.6 91.6 0.0
2003-Nov-25 Tue 0.125 0.125 0.125 0.125 68,077 ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.125 ### 265,074 ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 11.8 11.8 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 790,377 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.125 0.125 ### 0.125 80.8 80.8 0.0
2003-Nov-14 Fri 0.125 0.125 ### 0.125 372,386 23,274 ### ### 0.0
2003-Nov-13 Thu 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2003-Nov-12 Wed 0.125 ### 0.125 0.125 906,954 56,684 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.125 0.125 11.8 11.8 0.0
2003-Nov-10 Mon ### ### ### ### 195,043 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 0.125 ### 323,884 20,242 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 456,383 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 224,874 0 95.2 95.2 0.0
2003-Nov-03 Mon ### ### 0.125 ### ### ### 0.0
2003-Oct-31 Fri ### ### 0.125 ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 0.125 0.125 188,770 ### ### ### 0.0
2003-Oct-29 Wed ### ### 0.125 ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.125 ### 0.125 ### 205,042 ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.125 ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 274,887 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 608,870 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 11.6 11.6 0.0
2003-Oct-20 Mon ### 0.145 ### ### 470,145 34,085 69.8 69.8 0.0
2003-Oct-17 Fri 0.145 0.145 ### ### 167,522 12,145 ### ### 0.0
2003-Oct-16 Thu ### 0.145 ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### 0.145 ### ### 670,374 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 941,178 0 69.4 69.4 0.0
2003-Oct-13 Mon ### 0.145 ### 0.145 435,941 ### ### ### ###
2003-Oct-10 Fri 0.145 0.145 ### 0.145 65.1 65.1 ###
2003-Oct-09 Thu 0.145 ### ### 0.145 ### ### ###
2003-Oct-08 Wed ### ### 0.145 0.145 1,727,773 ### ### ### ###
2003-Oct-07 Tue 0.155 ### 0.155 ### 571,683 ### 94.9 94.9 0.0
2003-Oct-06 Mon ### ### 0.155 0.155 281,025 21,779 9.4 9.4 ###
2003-Oct-03 Fri ### ### 0.155 0.155 176,375 ### ### ### ###
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### 0.155 ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 12.4 12.4 0.0
2003-Sep-29 Mon ### 0.175 ### ### 1,036,346 90,680 ### ### 0.0
2003-Sep-26 Fri ### 0.175 ### ### ### ### 0.0
2003-Sep-25 Thu 0.155 ### 0.155 ### 1,671,673 129,554 95.3 95.3 0.0
2003-Sep-24 Wed 0.155 ### 0.155 0.155 64.9 64.9 ###
2003-Sep-23 Tue ### ### 0.155 0.155 423,778 32,842 13.4 13.4 ###
2003-Sep-22 Mon ### ### ### 0.155 ### ### ###
2003-Sep-19 Fri 0.155 ### 0.155 0.155 64.3 64.3 ###
2003-Sep-18 Thu ### ### 0.155 ### 1,146,580 88,859 ### ### 0.0
2003-Sep-17 Wed ### ### 0.155 ### 533,186 41,321 ### ### 0.0
2003-Sep-16 Tue 0.155 ### 0.155 ### 88.6 88.6 0.0
2003-Sep-15 Mon ### ### 0.155 ### 539,425 ### 89.3 89.3 0.0
2003-Sep-12 Fri ### ### ### ### 1,282,883 0 69.9 69.9 0.0
2003-Sep-11 Thu 0.175 0.175 ### ### 742,872 ### ### ### 0.0
2003-Sep-10 Wed 0.175 ### ### 0.175 3,034,228 0 ### ### 0.0
2003-Sep-09 Tue 0.175 ### ### 0.175 558,123 0 ### ### 0.0
2003-Sep-08 Mon ### 0.185 0.175 0.175 693,056 124,750 14.5 14.5 0.0
2003-Sep-05 Fri 0.175 ### ### ### 86.5 86.5 0.0
2003-Sep-04 Thu ### ### ### 0.175 11.2 11.2 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.2 0.2 ### 0.185 ### ### ###
2003-Sep-01 Mon ### 0.2 0.185 0.2 2,636,329 ### 84.4 84.4 0.0
2003-Aug-29 Fri ### 0.2 ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.2 ### ### ### 14.6 14.6 0.0
2003-Aug-27 Wed ### ### ### ### 7,887,128 0 ### ### 0.0
2003-Aug-26 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Aug-25 Mon ### 0.22 0.175 0.2 13,347,886 ### 97.4 97.4 0.0
2003-Aug-22 Fri ### ### ### ### 98.8 98.8 0.0
2003-Aug-21 Thu ### ### ### ### 1,763,480 0 ### ### 0.0
2003-Aug-20 Wed ### 0.185 ### ### 3.2 3.2 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri 0.185 ### ### ### 2,120,779 0 2.2 2.2 0.0
2003-Aug-14 Thu ### 0.185 ### ### ### ### 0.0
2003-Aug-13 Wed 0.145 0.155 0.145 ### 1,625,781 ### 87.2 87.2 0.0
2003-Aug-12 Tue ### 0.145 ### 0.145 530,487 ### 89.4 89.4 ###
2003-Aug-11 Mon ### ### ### ### 412,150 0 87.6 87.6 0.0
2003-Aug-08 Fri ### ### ### ### 211,947 0 3.4 3.4 0.0
2003-Aug-07 Thu 0.145 0.145 ### ### ### ### 0.0
2003-Aug-06 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Aug-05 Tue ### ### ### 0.145 1,963,449 0 ### ### ###
2003-Aug-04 Mon ### 0.145 ### ### 1,101,770 79,878 97.6 97.6 0.0
2003-Aug-01 Fri ### ### ### ### 276,647 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 91.6 91.6 0.0
2003-Jul-29 Tue ### ### ### ### 93.0 93.0 0.0
2003-Jul-28 Mon ### ### ### ### 92.7 92.7 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 93.1 93.1 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 151,252 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 181,870 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 97.6 97.6 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 189,720 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 7.0 7.0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 489,785 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 238,881 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 314,725 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 132,185 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 149,675 0 10.9 10.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 2.6 2.6 0.0
2003-Jun-24 Tue 0.125 ### ### ### 2,342,541 0 4.3 4.3 0.0
2003-Jun-23 Mon ### ### ### 0.125 99.4 99.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### 0.076 0.079 21.6 21.6 0.0
2003-Jun-17 Tue ### 0.084 0.079 0.079 1,066,877 86,950 23.3 23.3 0.0
2003-Jun-16 Mon 0.073 0.074 0.073 0.073 64.8 64.8 0.0
2003-Jun-13 Fri 0.072 0.072 0.071 0.071 18.1 18.1 0.0
2003-Jun-12 Thu 0.071 0.074 0.071 0.074 ### ### 0.0
2003-Jun-11 Wed 0.075 0.075 ### ### 4.7 4.7 0.0
2003-Jun-10 Tue 0.078 0.078 0.075 0.075 9.9 9.9 0.0
2003-Jun-06 Fri 0.075 0.077 ### 0.077 473,988 18,248 ### ### 0.0
2003-Jun-05 Thu ### 0.084 ### 0.076 98.9 98.9 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.072 0.072 ### ### ### ### 0.0
2003-Jun-02 Mon ### 0.071 ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 87,779 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 101,628 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 84.7 84.7 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 12.4 12.4 0.0
2003-May-23 Fri ### ### ### ### 20,554 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### 0.074 ### ### 18.7 18.7 0.0
2003-May-20 Tue ### ### ### ### 229,281 0 11.1 11.1 0.0
2003-May-19 Mon ### 0.079 ### ### 578,885 ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 131,854 0 7.8 7.8 0.0
2003-May-15 Thu ### ### ### ### 11.0 11.0 0.0
2003-May-14 Wed ### ### ### ### 90.8 90.8 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 11.6 11.6 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.073 0.073 ### ### 9.4 9.4 0.0
2003-May-01 Thu 0.077 0.077 0.073 0.075 12.0 12.0 0.0
2003-Apr-30 Wed 0.075 0.075 0.073 0.075 70.5 70.5 0.0
2003-Apr-29 Tue 0.071 0.074 0.071 0.074 33,072 ### 93.0 93.0 0.0
2003-Apr-28 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2003-Apr-24 Thu ### 0.071 ### 0.071 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 178,255 0 98.5 98.5 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 8.3 8.3 0.0
2003-Apr-16 Wed ### ### ### ### 183,649 0 9.1 9.1 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 12,940 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 1.6 1.6 0.0
2003-Apr-03 Thu ### ### ### ### 92.2 92.2 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 50,625 0 4.7 4.7 0.0
2003-Mar-31 Mon ### ### ### ### 17.1 17.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 86.6 86.6 0.0
2003-Mar-21 Fri ### ### 0.057 0.057 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 104,224 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.074 0.074 ### ### ### ### 0.0
2003-Mar-06 Thu 0.079 0.079 0.079 0.079 78.6 78.6 0.0
2003-Mar-05 Wed 0.074 0.074 0.074 0.074 78.7 78.7 0.0
2003-Mar-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-03 Mon 0.075 0.075 0.075 0.075 74.9 74.9 0.0
2003-Feb-28 Fri 0.075 0.075 0.074 0.074 21.9 21.9 0.0
2003-Feb-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-26 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Feb-20 Thu 0.075 0.075 0.075 0.075 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### 0.076 ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.083 0.084 ### ### 12.4 12.4 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 0.086 ### ### ### ### 0.0
2003-Feb-03 Mon 0.076 0.079 0.075 0.079 94.6 94.6 0.0
2003-Jan-31 Fri 0.076 0.079 0.076 0.079 ### ### 0.0
2003-Jan-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-28 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2003-Jan-24 Fri ### ### 0.076 0.076 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Jan-17 Fri 0.078 0.081 0.078 ### 88.6 88.6 0.0
2003-Jan-16 Thu 0.082 0.082 ### ### ### ### 0.0
2003-Jan-15 Wed ### ### 0.085 0.085 1.1 1.1 ###
2003-Jan-14 Tue 0.082 ### 0.082 ### ### ### 0.0
2003-Jan-13 Mon ### ### 0.077 ### ### ### 0.0
2003-Jan-10 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2003-Jan-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-08 Wed 0.073 0.075 0.073 0.075 89.0 89.0 0.0
2003-Jan-07 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 18.4 18.4 0.0
2003-Jan-03 Fri 0.071 0.071 0.071 0.071 68.0 68.0 0.0
2003-Jan-02 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-31 Tue 0.071 0.071 0.071 0.071 66.4 66.4 0.0
2002-Dec-30 Mon 0.073 0.073 0.072 0.072 17.4 17.4 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon 0.071 0.071 ### ### 16.9 16.9 0.0
2002-Dec-20 Fri 0.071 0.071 0.071 0.071 67.1 67.1 0.0
2002-Dec-19 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Dec-18 Wed 0.072 0.072 0.071 0.071 20.0 20.0 0.0
2002-Dec-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 0.075 0.075 0.071 0.071 4.4 4.4 0.0
2002-Dec-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-11 Wed 0.075 0.075 0.075 0.075 81.4 81.4 0.0
2002-Dec-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Dec-09 Mon 0.075 0.075 0.071 0.071 5.5 5.5 0.0
2002-Dec-06 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Dec-05 Thu 0.077 0.077 0.073 0.073 ### ### 0.0
2002-Dec-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Dec-03 Tue ### ### 0.077 0.077 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.079 0.079 0.079 0.079 11,146 880 67.0 67.0 0.0
2002-Nov-28 Thu 0.079 0.079 0.079 0.079 118,854 9,389 70.6 70.6 0.0
2002-Nov-27 Wed 0.074 0.074 0.072 0.072 12.0 12.0 0.0
2002-Nov-26 Tue 0.074 0.074 0.074 0.074 75.4 75.4 0.0
2002-Nov-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-22 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2002-Nov-21 Thu ### ### 0.078 0.078 13.4 13.4 0.0
2002-Nov-20 Wed 0.085 0.085 0.085 0.085 5,883 ### ### ### ###
2002-Nov-19 Tue ### 0.085 ### 0.085 95.6 95.6 ###
2002-Nov-18 Mon 0.074 0.079 0.074 0.079 97.1 97.1 0.0
2002-Nov-15 Fri 0.077 0.077 0.071 0.071 3.4 3.4 0.0
2002-Nov-14 Thu ### 0.075 ### 0.075 ### ### 0.0
2002-Nov-13 Wed 0.075 0.075 ### ### 2.0 2.0 0.0
2002-Nov-12 Tue 0.079 0.079 0.079 0.079 0 0.0
2002-Nov-11 Mon 0.077 0.079 0.077 0.079 ### ### 0.0
2002-Nov-08 Fri 0.084 0.084 0.078 0.078 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 16.2 16.2 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 98.5 98.5 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 5.2 5.2 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.086 ### 0.086 ### 390,250 16,780 ### ### 0.0
2002-Oct-10 Thu 0.086 ### 0.086 ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 6.9 6.9 0.0
2002-Oct-08 Tue ### ### 0.085 ### ### ### 0.0
2002-Oct-07 Mon ### ### 0.086 ### ### ### 0.0
2002-Oct-04 Fri 0.086 ### 0.085 0.087 ### ### ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 79,523 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 2.5 2.5 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 7.3 7.3 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 8.1 8.1 0.0
2002-Sep-09 Mon ### ### ### ### 7.3 7.3 0.0
2002-Sep-06 Fri ### ### ### ### 95.1 95.1 0.0
2002-Sep-05 Thu ### ### ### ### 94.7 94.7 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 7.1 7.1 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2002-Aug-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 9.3 9.3 0.0
2002-Aug-27 Tue 0.125 ### 0.125 ### 93.1 93.1 0.0
2002-Aug-26 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2002-Aug-23 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Aug-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-21 Wed 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2002-Aug-20 Tue 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2002-Aug-19 Mon ### ### 0.125 0.125 7.2 7.2 0.0
2002-Aug-16 Fri ### ### ### ### 157,227 0 98.4 98.4 0.0
2002-Aug-15 Thu ### 0.125 ### 0.125 135,875 ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 57,383 0 94.5 94.5 0.0
2002-Aug-13 Tue ### ### ### ### 2.1 2.1 0.0
2002-Aug-12 Mon ### ### ### ### 62,325 0 6.2 6.2 0.0
2002-Aug-09 Fri ### 0.125 ### ### 62,383 ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 8.3 8.3 0.0
2002-Jul-26 Fri ### ### ### ### 10.6 10.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 487,327 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 883,350 0 2.3 2.3 0.0
2002-Jul-22 Mon ### ### ### ### 503,588 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue 0.145 0.155 ### ### 153,622 ### ### ### 0.0
2002-Jul-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 0.155 0.155 ### ### 10.2 10.2 0.0
2002-Jul-10 Wed ### ### ### 0.155 ### ### ###
2002-Jul-09 Tue ### ### ### ### 26,550 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 163,250 0 ### ### 0.0
2002-Jul-04 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Jul-03 Wed 0.125 ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.125 ### 0.125 ### 96.9 96.9 0.0
2002-Jun-28 Fri ### 0.125 ### ### ### ### 0.0
2002-Jun-27 Thu ### 0.125 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 413,871 0 ### ### 0.0
2002-Jun-25 Tue 0.125 0.125 ### ### 238,875 14,929 14.3 14.3 0.0
2002-Jun-24 Mon 0.125 ### ### ### 4.4 4.4 0.0
2002-Jun-21 Fri ### ### ### 0.125 92.6 92.6 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### 0.125 ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 318,423 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 891,022 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 91.0 91.0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### 0.125 0.125 10.5 10.5 0.0
2002-Jun-03 Mon ### ### 0.125 0.125 ### ### 0.0
2002-May-31 Fri ### ### 0.125 0.125 4.0 4.0 0.0
2002-May-30 Thu ### ### ### 0.125 ### ### 0.0
2002-May-29 Wed 0.125 0.125 ### ### ### ### 0.0
2002-May-28 Tue 0.125 ### 0.125 0.125 73.0 73.0 0.0
2002-May-27 Mon ### ### 0.125 0.125 8.4 8.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.145 ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.145 0.145 ### ### ### ### 0.0
2002-May-17 Fri 0.145 0.145 ### 0.145 98,772 ### ### ### ###
2002-May-16 Thu ### ### ### ### 37,728 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 14,325 0 73.0 73.0 0.0
2002-May-13 Mon 0.145 0.145 0.145 0.145 36,125 ### 79.4 79.4 ###
2002-May-10 Fri 0.145 0.145 0.145 0.145 67,325 ### ### ### ###
2002-May-09 Thu ### 0.145 ### ### 114,147 8,275 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.145 ### ### ### 295,425 0 ### ### 0.0
2002-May-06 Mon 0.155 0.155 0.145 0.145 ### ### ###
2002-May-03 Fri 0.155 0.155 ### ### 148,888 ### ### ### 0.0
2002-May-02 Thu 0.155 0.155 ### 0.155 74.7 74.7 ###
2002-May-01 Wed ### ### 0.155 0.155 ### ### ###
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-23 Tue ### 0.175 ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 262,448 0 0.6 0.6 0.0
2002-Apr-19 Fri ### 0.185 ### 0.185 ### ### ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.145 ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 320,686 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### 0.145 ### ### 92.8 92.8 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.145 0.145 ### ### 105,575 7,654 ### ### 0.0
2002-Apr-04 Thu 0.145 ### 0.145 0.145 76.1 76.1 ###
2002-Apr-03 Wed 0.145 0.145 ### 0.145 ### ### ###
2002-Apr-02 Tue ### 0.155 ### ### ### ### 0.0
2002-Mar-28 Thu ### 0.155 ### ### 71,240 5,521 ### ### 0.0
2002-Mar-27 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2002-Mar-26 Tue 0.155 0.155 ### ### ### ### 0.0
2002-Mar-25 Mon 0.155 0.155 0.155 0.155 72.2 72.2 ###
2002-Mar-22 Fri ### ### ### ### 45,286 0 95.6 95.6 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### 0.155 ### 403,444 ### ### ### 0.0
2002-Mar-19 Tue 0.155 0.155 0.155 0.155 72,551 11,245 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### 0.155 ### ### ###
2002-Mar-15 Fri 0.155 0.155 ### ### 13.1 13.1 0.0
2002-Mar-14 Thu 0.155 ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 0.175 0.175 14.4 14.4 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.175 ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### 0.175 ### 176,427 ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.185 0.185 0.175 ### 298,457 53,722 ### ### 0.0
2002-Mar-04 Mon ### 0.185 ### ### ### ### 0.0
2002-Mar-01 Fri ### 0.185 0.175 ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Feb-27 Wed 0.2 0.2 0.185 ### 9.0 9.0 0.0
2002-Feb-26 Tue ### ### 0.185 ### ### ### 0.0
2002-Feb-25 Mon ### 0.21 ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.2 ### 0.2 ### 87.1 87.1 0.0
2002-Feb-21 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 1,140,221 0 89.4 89.4 0.0
2002-Feb-19 Tue ### ### 0.185 ### 15.3 15.3 0.0
2002-Feb-18 Mon ### ### ### ### 592,073 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### 0.21 ### ### ###
2002-Feb-14 Thu 0.22 0.22 ### ### ### ### 0.0
2002-Feb-13 Wed 0.225 0.23 0.21 0.23 87.5 87.5 ###
2002-Feb-12 Tue ### ### 0.22 0.225 ### ### ###
2002-Feb-11 Mon 0.225 0.23 0.225 0.225 405,350 ### 67.6 67.6 ###
2002-Feb-08 Fri 0.23 0.23 0.225 0.225 14.9 14.9 ###
2002-Feb-07 Thu ### ### 0.23 0.23 ### ### ###
2002-Feb-06 Wed 0.225 0.23 0.225 0.23 82.2 82.2 ###
2002-Feb-05 Tue 0.23 0.23 0.22 0.225 ### ### ###
2002-Feb-04 Mon 0.24 0.24 0.23 0.23 ### ### ###
2002-Feb-01 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2002-Jan-31 Thu ### 0.255 ### 0.24 1,961,179 250,050 ### ### 0.0
2002-Jan-30 Wed 0.23 0.23 0.225 0.23 ### ### ###
2002-Jan-29 Tue ### 0.24 0.23 ### 366,371 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.225 ### 0.22 ### 685,128 ### ### ### 0.0
2002-Jan-24 Thu ### 0.225 ### 0.225 93.5 93.5 ###
2002-Jan-23 Wed 0.22 0.22 ### ### 378,975 41,687 ### ### 0.0
2002-Jan-22 Tue 0.225 0.225 ### 0.22 587,870 ### ### ### 0.0
2002-Jan-21 Mon 0.23 0.23 0.23 0.23 67.9 67.9 ###
2002-Jan-18 Fri 0.22 0.225 ### 0.225 86.4 86.4 ###
2002-Jan-17 Thu 0.225 0.225 ### ### 1,401,783 ### ### ### 0.0
2002-Jan-16 Wed ### ### 0.225 0.23 17.1 17.1 ###
2002-Jan-15 Tue ### ### 0.225 ### ### ### 0.0
2002-Jan-14 Mon ### 0.24 0.23 ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.24 0.245 ### ### 14.1 14.1 0.0
2002-Jan-10 Thu 0.23 0.245 0.225 ### 1,486,924 349,427 ### ### 0.0
2002-Jan-09 Wed 0.245 0.245 0.23 0.23 3.1 3.1 ###
2002-Jan-08 Tue 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2002-Jan-07 Mon 0.26 0.27 0.25 0.25 2,561,756 666,056 7.4 7.4 0.0
2002-Jan-04 Fri 0.255 0.275 0.255 0.26 83.9 83.9 0.0
2002-Jan-03 Thu 0.27 0.27 0.25 0.25 2.0 2.0 0.0
2002-Jan-02 Wed 0.28 0.28 ### ### 2.7 2.7 0.0
2001-Dec-31 Mon 0.28 0.285 0.275 0.275 14.2 14.2 ###
2001-Dec-28 Fri 0.285 0.29 0.27 0.275 2,315,254 648,271 6.3 6.3 ###
2001-Dec-27 Thu 0.29 ### 0.285 0.285 6,270,951 ### 7.0 7.0 ###
2001-Dec-24 Mon 0.245 0.285 0.24 0.28 ### ### ###
2001-Dec-21 Fri 0.24 0.255 ### 0.245 85.0 85.0 0.0
2001-Dec-20 Thu 0.24 0.255 ### 0.24 73.3 73.3 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 07:48:02 thru 2024-04-29 07:48:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000