End of day Prices (full format), 1200 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 192,722
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 190,355
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 210,685
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 787,772
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 153,687
| 0
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 225,051
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 74,673
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 43,883
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 222,783
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 834,272
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 630,389
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 41,051
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Aug-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 183,750
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 38,480
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| 0.125
| ###
| 0.125
| 173,770
| ###
| 94.4
| 94.4
| 0.0 |
2004-Aug-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| 0.125
| ###
| 0.125
| 1,247,387
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,224,586
| 0
| 2.0
| 2.0
| 0.0 |
2004-Jul-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Jul-12 Mon
| 0.145
| 0.145
| ###
| ###
| 63,475
| ###
| 7.9
| 7.9
| 0.0 |
2004-Jul-09 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2004-Jul-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 253,555
| 0
| 91.0
| 91.0
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 124,359
| 0
| 92.6
| 92.6
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 37,375
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| 0.145
| ###
| 0.145
| 1,004,242
| ###
| 97.5
| 97.5
| ### |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,428,157
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.145
| 0.145
| ###
| 0.145
| 247,355
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.4
| 97.4
| ### |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,472,647
| 0
| 92.3
| 92.3
| 0.0 |
2004-Jun-17 Thu
| ###
| 0.125
| ###
| 0.125
| 714,085
| ###
| 94.8
| 94.8
| 0.0 |
2004-Jun-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Jun-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Jun-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 29,445
| 3,680
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 29,445
| 3,680
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 527,583
| 0
| 94.2
| 94.2
| 0.0 |
2004-Jun-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.125
| ###
| 0.125
| 130,385
| 8,149
| 94.3
| 94.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 23,077
| 2,884
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2004-May-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.125
| ###
| 0.125
| 0.125
| 84,687
| ###
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.125
| 0.125
| ###
| ###
| 121,087
| ###
| 9.4
| 9.4
| 0.0 |
2004-May-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 0.125
| 0.125
| 530,654
| ###
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 302,750
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.145
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-May-04 Tue
| 0.145
| ###
| ###
| ###
| 263,280
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 200,777
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 2.5
| 2.5
| ### |
2004-Apr-29 Thu
| 0.155
| 0.155
| ###
| ###
| 333,578
| 25,852
| 19.3
| 19.3
| 0.0 |
2004-Apr-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 208,924
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 174,380
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 206,971
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Apr-19 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,369,278
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.155
| 0.155
| 174,750
| 13,543
| 12.0
| 12.0
| ### |
2004-Apr-08 Thu
| ###
| ###
| 0.155
| 0.155
| 1,007,850
| ###
| 1.9
| 1.9
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 281,477
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.155
| 0.155
| 361,040
| 27,980
| ###
| ###
| ### |
2004-Apr-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.175
| ###
| ###
| 2,702,871
| ###
| 91.8
| 91.8
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Mar-25 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| ###
| ###
| 0.145
| 0.145
| 962,885
| ###
| 8.4
| 8.4
| ### |
2004-Mar-23 Tue
| ###
| ###
| 0.145
| 0.145
| 563,183
| ###
| 11.3
| 11.3
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 537,424
| 0
| 3.3
| 3.3
| 0.0 |
2004-Mar-15 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.9
| 2.9
| ### |
2004-Mar-12 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 92.0
| 92.0
| ### |
2004-Mar-11 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,321,957
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.073
| 0.073
| ###
| ###
| 1,328,620
| ###
| 7.1
| 7.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.145
| ###
| 0.145
| 375,547
| 27,227
| 92.5
| 92.5
| ### |
2004-Mar-01 Mon
| ###
| 0.145
| ###
| ###
| 202,488
| 14,680
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Feb-26 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.145
| ###
| ###
| ###
| 855,441
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 477,654
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.145
| ###
| ###
| 1,550,640
| 112,421
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 2,837,072
| 0
| 99.2
| 99.2
| 0.0 |
2004-Feb-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.125
| 0.125
| ###
| ###
| 261,541
| 16,346
| 7.1
| 7.1
| 0.0 |
2004-Feb-12 Thu
| 0.125
| ###
| 0.125
| 0.125
| 310,924
| ###
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.125
| 0.125
| ###
| ###
| 287,644
| 17,977
| 6.9
| 6.9
| 0.0 |
2004-Feb-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 206,949
| ###
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 280,577
| 35,072
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 511,785
| 0
| 7.3
| 7.3
| 0.0 |
2004-Jan-28 Wed
| 0.145
| 0.145
| ###
| ###
| 347,757
| ###
| 2.7
| 2.7
| 0.0 |
2004-Jan-27 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.145
| 0.145
| ###
| ###
| 539,520
| ###
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.145
| ###
| ###
| ###
| 1,349,659
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.145
| ###
| 0.145
| 3,438,226
| 249,271
| ###
| ###
| ### |
2004-Jan-19 Mon
| ###
| 0.125
| ###
| ###
| 483,828
| ###
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 249,021
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 397,578
| 0
| 6.4
| 6.4
| 0.0 |
2004-Jan-05 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Dec-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.125
| 0.125
| 527,120
| 32,945
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Dec-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.125
| 0.125
| 211,385
| ###
| 2.5
| 2.5
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2003-Dec-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 30,326
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.125
| ###
| 258,283
| 16,142
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.125
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Nov-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 68,077
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.125
| ###
| 265,074
| ###
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 790,377
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.125
| 0.125
| ###
| 0.125
| 372,386
| 23,274
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.125
| ###
| 0.125
| 0.125
| 906,954
| 56,684
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.8
| 11.8
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 195,043
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| 0.125
| ###
| 323,884
| 20,242
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 456,383
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 224,874
| 0
| 95.2
| 95.2
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.125
| 0.125
| 188,770
| ###
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.125
| ###
| 0.125
| ###
| 205,042
| ###
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 274,887
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 608,870
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.145
| ###
| ###
| 470,145
| 34,085
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.145
| 0.145
| ###
| ###
| 167,522
| 12,145
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.145
| ###
| ###
| 670,374
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 941,178
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.145
| ###
| 0.145
| 435,941
| ###
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| ###
| 0.145
| 0.145
| 1,727,773
| ###
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.155
| ###
| 0.155
| ###
| 571,683
| ###
| 94.9
| 94.9
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.155
| 0.155
| 281,025
| 21,779
| 9.4
| 9.4
| ### |
2003-Oct-03 Fri
| ###
| ###
| 0.155
| 0.155
| 176,375
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.175
| ###
| ###
| 1,036,346
| 90,680
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.155
| ###
| 0.155
| ###
| 1,671,673
| 129,554
| 95.3
| 95.3
| 0.0 |
2003-Sep-24 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| ###
| ###
| 0.155
| 0.155
| 423,778
| 32,842
| 13.4
| 13.4
| ### |
2003-Sep-22 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| ###
| ###
| 0.155
| ###
| 1,146,580
| 88,859
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.155
| ###
| 533,186
| 41,321
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 0.155
| ###
| 539,425
| ###
| 89.3
| 89.3
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,282,883
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.175
| 0.175
| ###
| ###
| 742,872
| ###
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.175
| ###
| ###
| 0.175
| 3,034,228
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.175
| ###
| ###
| 0.175
| 558,123
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.185
| 0.175
| 0.175
| 693,056
| 124,750
| 14.5
| 14.5
| 0.0 |
2003-Sep-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| 0.175
|
|
| 11.2
| 11.2
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| 0.2
| 0.185
| 0.2
| 2,636,329
| ###
| 84.4
| 84.4
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.2
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.2
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 7,887,128
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.22
| 0.175
| 0.2
| 13,347,886
| ###
| 97.4
| 97.4
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,763,480
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| 0.185
| ###
| ###
| ###
| 2,120,779
| 0
| 2.2
| 2.2
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.145
| 0.155
| 0.145
| ###
| 1,625,781
| ###
| 87.2
| 87.2
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.145
| ###
| 0.145
| 530,487
| ###
| 89.4
| 89.4
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 412,150
| 0
| 87.6
| 87.6
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 211,947
| 0
| 3.4
| 3.4
| 0.0 |
2003-Aug-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| ###
| ###
| 0.145
| 1,963,449
| 0
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| 0.145
| ###
| ###
| 1,101,770
| 79,878
| 97.6
| 97.6
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 276,647
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 151,252
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 181,870
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 189,720
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 489,785
| 0
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 238,881
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 314,725
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 132,185
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 149,675
| 0
| 10.9
| 10.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Jun-24 Tue
| 0.125
| ###
| ###
| ###
| 2,342,541
| 0
| 4.3
| 4.3
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.076
| 0.079
|
|
| 21.6
| 21.6
| 0.0 |
2003-Jun-17 Tue
| ###
| 0.084
| 0.079
| 0.079
| 1,066,877
| 86,950
| 23.3
| 23.3
| 0.0 |
2003-Jun-16 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 18.1
| 18.1
| 0.0 |
2003-Jun-12 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Jun-10 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jun-06 Fri
| 0.075
| 0.077
| ###
| 0.077
| 473,988
| 18,248
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.084
| ###
| 0.076
|
|
| 98.9
| 98.9
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.071
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 87,779
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 101,628
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 20,554
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| 0.074
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 229,281
| 0
| 11.1
| 11.1
| 0.0 |
2003-May-19 Mon
| ###
| 0.079
| ###
| ###
| 578,885
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 131,854
| 0
| 7.8
| 7.8
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-May-01 Thu
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 12.0
| 12.0
| 0.0 |
2003-Apr-30 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 33,072
| ###
| 93.0
| 93.0
| 0.0 |
2003-Apr-28 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 178,255
| 0
| 98.5
| 98.5
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 183,649
| 0
| 9.1
| 9.1
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 12,940
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 50,625
| 0
| 4.7
| 4.7
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 104,224
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.9
| 21.9
| 0.0 |
2003-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.083
| 0.084
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 94.6
| 94.6
| 0.0 |
2003-Jan-31 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.078
| 0.081
| 0.078
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Jan-16 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 1.1
| 1.1
| ### |
2003-Jan-14 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 89.0
| 89.0
| 0.0 |
2003-Jan-07 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Jan-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.4
| 17.4
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2002-Dec-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 20.0
| 20.0
| 0.0 |
2002-Dec-17 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.4
| 4.4
| 0.0 |
2002-Dec-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 5.5
| 5.5
| 0.0 |
2002-Dec-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 11,146
| 880
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 118,854
| 9,389
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 12.0
| 12.0
| 0.0 |
2002-Nov-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 13.4
| 13.4
| 0.0 |
2002-Nov-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 5,883
| ###
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 95.6
| 95.6
| ### |
2002-Nov-18 Mon
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 97.1
| 97.1
| 0.0 |
2002-Nov-15 Fri
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 3.4
| 3.4
| 0.0 |
2002-Nov-14 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Nov-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.086
| ###
| 0.086
| ###
| 390,250
| 16,780
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.086
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 79,523
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2002-Aug-27 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Aug-26 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 157,227
| 0
| 98.4
| 98.4
| 0.0 |
2002-Aug-15 Thu
| ###
| 0.125
| ###
| 0.125
| 135,875
| ###
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 57,383
| 0
| 94.5
| 94.5
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 62,325
| 0
| 6.2
| 6.2
| 0.0 |
2002-Aug-09 Fri
| ###
| 0.125
| ###
| ###
| 62,383
| ###
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 487,327
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 883,350
| 0
| 2.3
| 2.3
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 503,588
| 0
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.145
| 0.155
| ###
| ###
| 153,622
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 26,550
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 163,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 413,871
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.125
| 0.125
| ###
| ###
| 238,875
| 14,929
| 14.3
| 14.3
| 0.0 |
2002-Jun-24 Mon
| 0.125
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 318,423
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 891,022
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.145
| 0.145
| ###
| 0.145
| 98,772
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 37,728
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 14,325
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 36,125
| ###
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 67,325
| ###
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| 0.145
| ###
| ###
| 114,147
| 8,275
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.145
| ###
| ###
| ###
| 295,425
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.155
| 0.155
| ###
| ###
| 148,888
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 262,448
| 0
| 0.6
| 0.6
| 0.0 |
2002-Apr-19 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 320,686
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.145
| 0.145
| ###
| ###
| 105,575
| 7,654
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 0.155
| ###
| ###
| 71,240
| 5,521
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 45,286
| 0
| 95.6
| 95.6
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.155
| ###
| 403,444
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 72,551
| 11,245
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Mar-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.175
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| 0.175
| ###
| 176,427
| ###
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.185
| 0.185
| 0.175
| ###
| 298,457
| 53,722
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.21
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2002-Feb-21 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,140,221
| 0
| 89.4
| 89.4
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 592,073
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| 87.5
| 87.5
| ### |
2002-Feb-12 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 405,350
| ###
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2002-Feb-07 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.2
| 82.2
| ### |
2002-Feb-05 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.255
| ###
| 0.24
| 1,961,179
| 250,050
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| 0.24
| 0.23
| ###
| 366,371
| ###
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.225
| ###
| 0.22
| ###
| 685,128
| ###
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 93.5
| 93.5
| ### |
2002-Jan-23 Wed
| 0.22
| 0.22
| ###
| ###
| 378,975
| 41,687
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.225
| 0.225
| ###
| 0.22
| 587,870
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.4
| 86.4
| ### |
2002-Jan-17 Thu
| 0.225
| 0.225
| ###
| ###
| 1,401,783
| ###
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 17.1
| 17.1
| ### |
2002-Jan-15 Tue
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-Jan-10 Thu
| 0.23
| 0.245
| 0.225
| ###
| 1,486,924
| 349,427
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.1
| 3.1
| ### |
2002-Jan-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2002-Jan-07 Mon
| 0.26
| 0.27
| 0.25
| 0.25
| 2,561,756
| 666,056
| 7.4
| 7.4
| 0.0 |
2002-Jan-04 Fri
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| 83.9
| 83.9
| 0.0 |
2002-Jan-03 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.0
| 2.0
| 0.0 |
2002-Jan-02 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-Dec-31 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 14.2
| 14.2
| ### |
2001-Dec-28 Fri
| 0.285
| 0.29
| 0.27
| 0.275
| 2,315,254
| 648,271
| 6.3
| 6.3
| ### |
2001-Dec-27 Thu
| 0.29
| ###
| 0.285
| 0.285
| 6,270,951
| ###
| 7.0
| 7.0
| ### |
2001-Dec-24 Mon
| 0.245
| 0.285
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.24
| 0.255
| ###
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2001-Dec-20 Thu
| 0.24
| 0.255
| ###
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
|