Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 02:01:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for ANX .. Tuesday 3rd March 2026

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 99.8 99.8 0.0
2024-Dec-18 Wed ### ### ### ### 97.5 97.5 0.0
2024-Dec-17 Tue ### ### ### ### 2,033,580 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1,609,088 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 1,915,020 0 97.4 97.4 0.0
2024-Dec-06 Fri ### ### ### ### 7.3 7.3 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 1,932,546 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 998,054 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 110,486 0 3.2 3.2 0.0
2024-Nov-27 Wed ### ### ### ### 5,240,445 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 226,086 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 104,781 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 50,029 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 10.4 10.4 0.0
2024-Nov-18 Mon ### ### ### ### 253,057 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 177,454 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 692,777 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 1,266,676 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 94.0 94.0 0.0
2024-Nov-05 Tue ### ### ### ### 3,408,686 0 3.6 3.6 0.0
2024-Nov-04 Mon ### ### ### ### 852,173 0 3.9 3.9 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 208,849 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.0125 0.0125 ### ### ### ### 0.0
2024-Oct-25 Fri 0.0125 0.0125 ### ### 2,101,641 ### 9.9 9.9 0.0
2024-Oct-24 Thu ### ### ### 0.0125 ### ### ###
2024-Oct-23 Wed ### ### 0.0125 ### 14,891,656 93,072 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 2,624,325 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 4,921,773 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 94.4 94.4 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 9,987,557 0 4.3 4.3 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.021 0.021 ### 0.021 ### ### ###
2024-Oct-04 Fri ### ### ### ### 892,871 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 86,048 0 ### ### 0.0
2024-Oct-02 Wed 0.021 0.021 ### ### 1,576,857 16,556 ### ### 0.0
2024-Oct-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-30 Mon 0.024 0.024 0.021 0.022 420,888 ### 3.6 3.6 ###
2024-Sep-27 Fri 0.022 0.024 0.021 0.024 ### ### ###
2024-Sep-26 Thu 0.022 0.022 ### 0.022 349,255 3,841 ### ### ###
2024-Sep-25 Wed ### 0.021 ### 0.021 ### ### ###
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 29,456 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 269,728 0 92.3 92.3 0.0
2024-Sep-19 Thu ### 0.021 ### 0.021 99.0 99.0 ###
2024-Sep-18 Wed ### 0.021 ### 0.021 ### ### ###
2024-Sep-17 Tue ### 0.021 ### 0.021 ### ### ###
2024-Sep-16 Mon ### ### ### ### 29,845 0 9.2 9.2 0.0
2024-Sep-13 Fri ### ### ### ### 121,784 0 7.4 7.4 0.0
2024-Sep-12 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 346,250 0 7.2 7.2 0.0
2024-Sep-10 Tue 0.022 0.022 ### ### 177,979 1,957 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 88,473 0 8.5 8.5 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 2,894,129 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 1,814,951 0 ### ### 0.0
2024-Sep-03 Tue 0.021 0.021 ### 0.021 906,846 9,521 68.6 68.6 ###
2024-Sep-02 Mon 0.023 0.024 ### ### ### ### 0.0
2024-Aug-30 Fri 0.022 0.025 0.022 0.023 3,614,889 84,949 ### ### ###
2024-Aug-29 Thu 0.021 0.021 0.021 0.021 68.1 68.1 ###
2024-Aug-28 Wed 0.022 0.0225 0.022 0.0225 147,459 3,280 84.1 84.1 ###
2024-Aug-27 Tue 0.023 0.023 0.022 0.0225 2,546,685 ### 19.9 19.9 ###
2024-Aug-26 Mon 0.023 0.023 0.023 0.023 683,577 15,722 ### ### ###
2024-Aug-23 Fri ### 0.022 ### 0.022 1,003,374 ### ### ### ###
2024-Aug-22 Thu 0.022 0.022 ### ### 377,454 4,151 3.1 3.1 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 540,379 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 91.7 91.7 0.0
2024-Aug-16 Fri 0.021 0.021 ### ### 1,115,775 ### 2.1 2.1 0.0
2024-Aug-15 Thu 0.022 0.023 ### 0.021 ### ### ###
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 92.8 92.8 0.0
2024-Aug-08 Thu ### ### ### ### 2,361,545 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 2,203,685 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 0.022 0.022 ### ### 3,986,356 43,849 ### ### 0.0
2024-Aug-02 Fri 0.022 0.023 0.021 0.021 938,678 20,650 10.3 10.3 ###
2024-Aug-01 Thu 0.023 0.023 0.021 0.022 2,534,056 55,749 9.8 9.8 ###
2024-Jul-31 Wed 0.025 0.025 0.023 0.023 4.9 4.9 ###
2024-Jul-30 Tue 0.025 0.025 0.024 0.024 2,149,758 ### ### ### ###
2024-Jul-29 Mon 0.026 ### 0.026 0.026 28,350 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.025 0.027 0.024 0.026 ### ### ###
2024-Jul-25 Thu 0.024 0.027 0.024 0.026 97.7 97.7 ###
2024-Jul-24 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Jul-23 Tue 0.025 0.026 0.024 0.026 ### ### ###
2024-Jul-22 Mon 0.025 0.025 0.025 0.025 70.0 70.0 ###
2024-Jul-19 Fri 0.025 0.026 0.024 0.026 92.1 92.1 ###
2024-Jul-18 Thu 0.025 0.026 0.024 0.026 91.4 91.4 ###
2024-Jul-17 Wed 0.025 0.025 0.024 0.025 160,248 3,926 ### ### ###
2024-Jul-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-15 Mon 0.025 0.025 0.023 0.025 ### ### ###
2024-Jul-12 Fri 0.026 0.026 0.026 0.026 279,946 7,278 60.2 60.2 ###
2024-Jul-11 Thu 0.024 0.027 0.024 0.026 ### ### ###
2024-Jul-10 Wed 0.025 0.025 0.023 0.024 ### ### ###
2024-Jul-09 Tue 0.025 0.026 0.024 0.024 2,563,124 64,078 10.9 10.9 ###
2024-Jul-08 Mon 0.023 0.025 0.023 0.025 ### ### ###
2024-Jul-05 Fri 0.022 0.023 0.022 0.023 955,972 ### ### ### ###
2024-Jul-04 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Jul-03 Wed 0.024 0.0245 0.023 0.024 849,485 20,175 ### ### ###
2024-Jul-02 Tue 0.023 0.025 0.022 0.024 ### ### ###
2024-Jul-01 Mon 0.023 0.024 0.023 0.023 ### ### ###
2024-Jun-28 Fri ### ### 0.023 0.023 ### ### ###
2024-Jun-27 Thu 0.025 0.025 0.023 0.023 1,376,580 ### 3.9 3.9 ###
2024-Jun-26 Wed 0.023 0.025 0.023 0.025 ### ### ###
2024-Jun-25 Tue 0.024 0.024 0.022 0.023 ### ### ###
2024-Jun-24 Mon 0.026 0.026 0.024 0.024 5,333,849 133,346 7.7 7.7 ###
2024-Jun-21 Fri 0.026 0.027 0.026 0.026 ### ### ###
2024-Jun-20 Thu ### ### 0.027 0.027 4,793,340 ### 3.4 3.4 ###
2024-Jun-19 Wed ### ### 0.029 ### 6.0 6.0 0.0
2024-Jun-18 Tue ### ### 0.0275 ### 3,458,322 47,551 66.2 66.2 0.0
2024-Jun-17 Mon ### ### 0.027 0.029 8,504,572 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 9.6 9.6 0.0
2024-Jun-11 Tue ### ### 0.0355 ### 90.4 90.4 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 16.4 16.4 0.0
2024-Jun-05 Wed ### ### ### ### 553,587 0 88.8 88.8 0.0
2024-Jun-04 Tue ### ### ### ### 20.0 20.0 0.0
2024-Jun-03 Mon ### 0.044 ### ### 18.2 18.2 0.0
2024-May-31 Fri 0.041 0.041 ### ### ### ### 0.0
2024-May-30 Thu 0.043 0.045 0.041 0.041 1,881,278 ### 11.5 11.5 0.0
2024-May-29 Wed 0.043 0.044 ### 0.042 2,022,520 ### 20.7 20.7 ###
2024-May-28 Tue 0.045 0.045 0.043 0.043 10.5 10.5 ###
2024-May-27 Mon 0.045 0.047 0.044 0.044 795,076 36,175 ### ### ###
2024-May-24 Fri 0.046 0.046 0.041 0.045 15.1 15.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 02:01:04 thru 2026-03-05 02:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000