Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 10:10:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for ANX .. Wednesday 4th March 2026

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-11 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2022-Aug-10 Wed 0.076 0.077 0.075 0.076 ### ### 0.0
2022-Aug-09 Tue 0.079 0.079 0.076 0.076 11.0 11.0 0.0
2022-Aug-08 Mon ### ### 0.079 ### 119,675 4,727 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.076 ### 0.076 0.079 37,470 1,423 ### ### 0.0
2022-Aug-03 Wed 0.076 ### 0.076 ### 82,379 ### 91.1 91.1 0.0
2022-Aug-02 Tue 0.075 ### 0.075 0.078 60,284 ### 92.1 92.1 0.0
2022-Aug-01 Mon 0.073 0.073 ### ### 180,978 ### ### ### 0.0
2022-Jul-29 Fri 0.075 0.075 0.072 0.072 14.3 14.3 0.0
2022-Jul-28 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2022-Jul-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-25 Mon 0.076 0.076 0.076 0.076 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 55,849 0 ### ### 0.0
2022-Jul-20 Wed 0.079 ### 0.075 ### 49,875 1,870 70.5 70.5 0.0
2022-Jul-19 Tue 0.072 0.074 0.072 0.074 86.8 86.8 0.0
2022-Jul-18 Mon 0.072 0.072 ### 0.072 63.0 63.0 0.0
2022-Jul-15 Fri 0.073 0.073 0.072 0.072 137,680 9,981 26.9 26.9 0.0
2022-Jul-14 Thu 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-13 Wed 0.075 ### 0.075 0.076 78.2 78.2 0.0
2022-Jul-12 Tue 0.076 0.076 0.075 0.075 512,577 ### ### ### 0.0
2022-Jul-11 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2022-Jul-08 Fri ### ### 0.079 ### 129,145 ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.076 0.076 0.076 0.076 68.5 68.5 0.0
2022-Jul-06 Wed 0.077 0.077 0.076 0.076 90,144 ### 29.3 29.3 0.0
2022-Jul-05 Tue 0.077 0.083 0.077 0.083 391,389 ### 93.2 93.2 0.0
2022-Jul-04 Mon 0.076 0.077 0.076 0.077 113,923 ### ### ### 0.0
2022-Jul-01 Fri 0.076 0.077 0.074 0.077 329,677 ### ### ### 0.0
2022-Jun-30 Thu 0.077 0.077 0.077 0.077 196,873 15,159 75.7 75.7 0.0
2022-Jun-29 Wed 0.077 0.077 0.076 0.076 37.6 37.6 0.0
2022-Jun-28 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2022-Jun-27 Mon 0.078 0.078 0.078 0.078 62.6 62.6 0.0
2022-Jun-24 Fri 0.085 0.085 0.072 0.073 1.0 1.0 0.0
2022-Jun-23 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2022-Jun-22 Wed 0.087 0.087 ### ### 9.9 9.9 0.0
2022-Jun-21 Tue 0.084 0.087 0.084 0.086 79.5 79.5 ###
2022-Jun-20 Mon ### ### 0.084 0.084 471,352 ### ### ### ###
2022-Jun-17 Fri ### ### 0.088 0.089 163,978 ### ### ### ###
2022-Jun-16 Thu 0.087 ### 0.087 ### 296,322 ### ### ### 0.0
2022-Jun-15 Wed 0.087 ### 0.087 0.088 210,488 9,156 ### ### ###
2022-Jun-14 Tue ### ### 0.086 0.087 37.2 37.2 ###
2022-Jun-10 Fri ### ### ### ### 635,149 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 1,359,454 0 28.6 28.6 0.0
2022-Jun-08 Wed ### ### ### ### 98.2 98.2 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 13.8 13.8 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 9,310,729 0 10.8 10.8 0.0
2022-Jun-01 Wed ### ### 0.084 0.084 9.4 9.4 ###
2022-May-31 Tue ### ### 0.088 0.088 75,489 3,321 10.0 10.0 ###
2022-May-30 Mon 0.085 ### 0.085 ### 96.2 96.2 0.0
2022-May-27 Fri ### ### 0.084 0.085 ### ### ###
2022-May-26 Thu 0.083 ### 0.083 ### ### ### 0.0
2022-May-25 Wed 0.084 0.086 0.082 0.082 208,628 17,524 22.6 22.6 0.0
2022-May-24 Tue 0.082 0.084 0.081 0.084 89.9 89.9 ###
2022-May-23 Mon 0.083 0.083 0.081 0.083 ### ### 0.0
2022-May-20 Fri 0.084 0.085 0.084 0.084 56.0 56.0 ###
2022-May-19 Thu 0.089 0.089 0.085 0.085 8.8 8.8 ###
2022-May-18 Wed 0.088 0.088 0.088 0.088 0 ###
2022-May-17 Tue 0.088 0.088 0.087 0.088 64.5 64.5 ###
2022-May-16 Mon ### ### 0.088 0.088 ### ### ###
2022-May-13 Fri 0.088 0.088 0.084 0.088 52.6 52.6 ###
2022-May-12 Thu 0.084 0.088 0.084 0.088 95.8 95.8 ###
2022-May-11 Wed 0.088 0.088 0.085 0.086 ### ### ###
2022-May-10 Tue ### ### 0.086 0.086 20.3 20.3 ###
2022-May-09 Mon ### ### 0.086 0.086 20.3 20.3 ###
2022-May-06 Fri ### 0.1025 ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 1,193,522 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 2,138,557 0 3.0 3.0 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### 0.125 ### ### 1.8 1.8 0.0
2022-Apr-22 Fri 0.125 ### 0.125 0.125 69.2 69.2 0.0
2022-Apr-21 Thu 0.125 ### ### 0.125 2,525,244 0 ### ### 0.0
2022-Apr-20 Wed ### ### 0.125 0.125 15.0 15.0 0.0
2022-Apr-19 Tue ### ### ### 0.125 4,171,928 0 96.7 96.7 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### 0.125 ### ### 7,023,741 438,983 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 13.0 13.0 0.0
2022-Apr-11 Mon ### ### ### ### 353,981 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 384,379 0 85.3 85.3 0.0
2022-Apr-07 Thu ### ### ### ### 1,222,652 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 257,944 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.089 ### 0.089 ### ### ### 0.0
2022-Apr-01 Fri 0.087 0.087 0.086 0.087 ### ### ###
2022-Mar-31 Thu 0.086 0.087 0.086 0.087 74.6 74.6 ###
2022-Mar-30 Wed 0.083 0.085 0.082 0.085 83.6 83.6 ###
2022-Mar-29 Tue 0.084 0.084 0.084 0.084 61.3 61.3 ###
2022-Mar-28 Mon 0.086 0.086 0.085 0.085 ### ### ###
2022-Mar-25 Fri 0.085 0.088 0.085 0.088 89.5 89.5 ###
2022-Mar-24 Thu 0.087 0.088 0.085 0.085 262,143 22,675 ### ### ###
2022-Mar-23 Wed 0.088 0.088 0.088 0.088 85,681 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.085 0.088 0.085 0.088 88.9 88.9 ###
2022-Mar-21 Mon 0.086 0.087 0.083 0.083 ### ### 0.0
2022-Mar-18 Fri 0.086 0.087 0.085 0.085 ### ### ###
2022-Mar-17 Thu 0.087 0.089 0.085 0.087 ### ### ###
2022-Mar-16 Wed ### ### ### ### 36,388 0 64.8 64.8 0.0
2022-Mar-15 Tue 0.087 ### 0.085 ### ### ### 0.0
2022-Mar-14 Mon 0.088 ### 0.087 0.087 278,029 ### 30.7 30.7 ###
2022-Mar-11 Fri 0.088 0.089 0.088 0.088 ### ### ###
2022-Mar-10 Thu 0.089 ### 0.088 0.088 27.3 27.3 ###
2022-Mar-09 Wed ### ### 0.088 0.089 20.5 20.5 ###
2022-Mar-08 Tue ### ### 0.089 0.089 30.5 30.5 ###
2022-Mar-07 Mon ### ### ### ### 92,520 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.088 ### 485,179 21,347 24.3 24.3 0.0
2022-Mar-03 Thu 0.088 ### 0.086 ### 238,480 10,254 ### ### 0.0
2022-Mar-02 Wed 0.085 0.085 0.085 0.085 6,248 ### ### ### ###
2022-Mar-01 Tue 0.084 0.085 0.084 0.085 195,375 ### ### ### ###
2022-Feb-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2022-Feb-25 Fri 0.086 0.086 0.086 0.086 216,826 18,647 ### ### ###
2022-Feb-24 Thu 0.088 0.088 0.086 0.086 122,077 10,620 ### ### ###
2022-Feb-23 Wed 0.085 0.086 0.085 0.086 32,843 ### 61.9 61.9 ###
2022-Feb-22 Tue 0.087 0.087 0.084 0.084 34.2 34.2 ###
2022-Feb-21 Mon ### ### 0.084 ### 1,302,680 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 357,056 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 25.2 25.2 0.0
2022-Feb-16 Wed ### ### ### ### 163,177 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 15.5 15.5 0.0
2022-Feb-14 Mon ### ### ### ### 489,521 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 26.1 26.1 0.0
2022-Feb-10 Thu ### ### ### ### 1,462,577 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,947,875 0 26.3 26.3 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 521,174 0 16.3 16.3 0.0
2022-Feb-04 Fri ### ### ### ### 52,921 0 78.2 78.2 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 485,173 0 29.1 29.1 0.0
2022-Feb-01 Tue ### ### ### ### 514,084 0 8.7 8.7 0.0
2022-Jan-31 Mon ### ### ### ### 202,051 0 69.2 69.2 0.0
2022-Jan-28 Fri 0.086 ### 0.086 ### 737,257 ### 89.7 89.7 0.0
2022-Jan-27 Thu 0.088 0.089 0.085 0.086 ### ### ###
2022-Jan-25 Tue ### ### 0.086 0.088 1,216,182 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 12.3 12.3 0.0
2022-Jan-21 Fri ### ### ### ### 1,550,922 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 335,827 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 90.2 90.2 0.0
2022-Jan-17 Mon ### ### 0.088 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.085 0.087 0.085 0.086 ### ### ###
2022-Jan-13 Thu 0.085 ### 0.085 0.088 1,098,282 46,676 ### ### ###
2022-Jan-12 Wed 0.084 0.085 0.082 0.083 ### ### 0.0
2022-Jan-11 Tue 0.085 ### 0.082 0.085 610,282 25,021 68.8 68.8 ###
2022-Jan-10 Mon 0.084 0.085 0.081 0.085 ### ### ###
2022-Jan-07 Fri 0.081 0.083 0.081 0.082 220,972 ### ### ### 0.0
2022-Jan-06 Thu 0.081 0.081 ### ### 394,122 ### 46.8 46.8 0.0
2022-Jan-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2022-Jan-04 Tue 0.083 0.086 0.081 0.081 16.3 16.3 0.0
2021-Dec-31 Fri 0.082 0.084 ### 0.083 357,544 ### ### ### 0.0
2021-Dec-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2021-Dec-29 Wed 0.084 0.085 0.078 0.079 924,046 ### ### ### 0.0
2021-Dec-24 Fri 0.079 0.079 0.078 0.078 311,950 24,488 17.9 17.9 0.0
2021-Dec-23 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2021-Dec-22 Wed 0.079 0.079 0.078 0.078 118,488 ### ### ### 0.0
2021-Dec-21 Tue ### 0.082 0.078 0.078 ### ### 0.0
2021-Dec-20 Mon 0.083 0.086 0.078 0.082 40.9 40.9 0.0
2021-Dec-17 Fri 0.086 0.086 0.082 0.084 22.4 22.4 ###
2021-Dec-16 Thu 0.089 0.089 0.086 0.086 651,628 ### 12.2 12.2 ###
2021-Dec-15 Wed 0.088 ### 0.088 0.089 721,387 31,741 ### ### ###
2021-Dec-14 Tue 0.089 0.089 0.087 0.087 ### ### ###
2021-Dec-13 Mon ### ### 0.088 0.088 20.3 20.3 ###
2021-Dec-10 Fri ### ### 0.086 ### 752,252 32,346 13.4 13.4 0.0
2021-Dec-09 Thu ### ### 0.089 ### 78.7 78.7 0.0
2021-Dec-08 Wed ### ### ### ### 304,749 0 ### ### 0.0
2021-Dec-07 Tue 0.087 ### 0.087 ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.087 0.087 25.3 25.3 ###
2021-Dec-03 Fri 0.083 ### 0.083 ### 938,725 38,957 99.1 99.1 0.0
2021-Dec-02 Thu 0.088 0.088 ### ### 242,843 10,685 ### ### 0.0
2021-Dec-01 Wed 0.087 ### 0.087 ### 42,321 1,840 ### ### 0.0
2021-Nov-30 Tue 0.085 ### 0.085 ### 207,789 ### 94.7 94.7 0.0
2021-Nov-29 Mon 0.087 ### 0.087 0.087 325,571 ### ### ### ###
2021-Nov-26 Fri ### ### 0.087 ### 21.4 21.4 0.0
2021-Nov-25 Thu ### ### ### ### 15,278 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 120,353 0 71.2 71.2 0.0
2021-Nov-23 Tue ### 0.0975 ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 27.2 27.2 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 113,071 0 76.6 76.6 0.0
2021-Nov-17 Wed ### ### ### ### 1,711,441 0 29.6 29.6 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 405,275 0 5.9 5.9 0.0
2021-Nov-11 Thu ### ### ### ### 277,752 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 544,346 0 94.6 94.6 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 410,989 0 10.7 10.7 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 489,022 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 866,681 0 ### ### 0.0
2021-Nov-02 Tue ### 0.125 ### ### 99.4 99.4 0.0
2021-Nov-01 Mon ### ### ### ### 62,871 0 26.2 26.2 0.0
2021-Oct-29 Fri ### ### ### ### 551,850 0 ### ### 0.0
2021-Oct-28 Thu 0.1025 ### ### ### 750,257 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 10.3 10.3 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 296,520 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 9.1 9.1 0.0
2021-Oct-20 Wed ### ### ### 0.1075 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 2,353,252 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 98.2 98.2 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 35.7 35.7 0.0
2021-Oct-11 Mon ### ### ### ### 140,083 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 17,059 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 311,476 0 25.5 25.5 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 23.9 23.9 0.0
2021-Sep-30 Thu ### ### ### ### 351,154 0 90.0 90.0 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 158,025 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 291,943 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 1,188,287 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 1,471,677 0 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.1125 ### ### 549,359 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 854,229 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 9.2 9.2 0.0
2021-Sep-10 Fri ### ### ### ### 1,250,943 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 3.0 3.0 0.0
2021-Sep-03 Fri ### ### ### ### 713,286 0 95.9 95.9 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 6,516,148 0 ### ### 0.0
2021-Aug-31 Tue ### 0.1025 ### ### 2,357,223 ### ### ### 0.0
2021-Aug-30 Mon ### ### 0.0885 ### 97.2 97.2 0.0
2021-Aug-27 Fri 0.085 0.087 0.084 0.087 84.7 84.7 ###
2021-Aug-26 Thu 0.087 0.087 0.086 0.086 33.4 33.4 ###
2021-Aug-25 Wed 0.085 ### 0.085 0.088 ### ### ###
2021-Aug-24 Tue 0.081 0.085 ### 0.084 1,590,583 ### 89.4 89.4 ###
2021-Aug-23 Mon 0.079 ### 0.079 0.079 269,328 ### ### ### 0.0
2021-Aug-20 Fri 0.079 0.079 0.076 0.077 819,847 ### ### ### 0.0
2021-Aug-19 Thu 0.082 0.082 0.079 ### ### ### 0.0
2021-Aug-18 Wed 0.081 0.082 ### ### ### ### 0.0
2021-Aug-17 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
2021-Aug-16 Mon 0.083 0.088 0.081 0.087 94.9 94.9 ###
2021-Aug-13 Fri 0.078 0.081 0.078 ### ### ### 0.0
2021-Aug-12 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2021-Aug-11 Wed 0.075 ### 0.075 0.077 84.7 84.7 0.0
2021-Aug-10 Tue 0.074 0.075 0.072 0.072 16.2 16.2 0.0
2021-Aug-09 Mon 0.074 0.074 0.074 0.074 0 0.0
2021-Aug-06 Fri 0.072 0.074 ### 0.074 85.5 85.5 0.0
2021-Aug-05 Thu 0.073 0.073 0.071 0.071 1,243,076 ### ### ### 0.0
2021-Aug-04 Wed 0.077 0.077 0.073 ### 8.4 8.4 0.0
2021-Aug-03 Tue 0.078 0.078 0.073 0.073 1,276,827 ### 4.0 4.0 0.0
2021-Aug-02 Mon 0.079 0.079 0.075 0.075 9.3 9.3 0.0
2021-Jul-30 Fri ### ### 0.076 0.077 ### ### 0.0
2021-Jul-29 Thu 0.081 0.086 0.078 0.078 9.7 9.7 0.0
2021-Jul-28 Wed ### ### 0.075 0.076 1,998,559 74,945 ### ### 0.0
2021-Jul-27 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2021-Jul-26 Mon 0.074 0.075 0.073 0.075 3,695,148 273,440 83.1 83.1 0.0
2021-Jul-23 Fri 0.073 0.074 0.072 0.073 60.6 60.6 0.0
2021-Jul-22 Thu 0.071 0.074 0.071 0.073 86.8 86.8 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.074 0.074 ### ### 3.3 3.3 0.0
2021-Jul-19 Mon 0.0785 0.079 0.075 0.075 1,339,988 103,179 14.9 14.9 0.0
2021-Jul-16 Fri ### 0.081 0.077 0.078 ### ### 0.0
2021-Jul-15 Thu 0.075 0.082 0.075 0.079 ### ### 0.0
2021-Jul-14 Wed 0.076 0.076 0.076 0.076 0 0.0
2021-Jul-13 Tue 0.077 0.078 0.076 0.076 24.8 24.8 0.0
2021-Jul-12 Mon 0.074 0.076 0.074 0.076 ### ### 0.0
2021-Jul-09 Fri 0.076 0.076 0.071 0.073 812,676 ### ### ### 0.0
2021-Jul-08 Thu 0.082 0.082 0.076 0.076 773,585 ### 2.9 2.9 0.0
2021-Jul-07 Wed 0.081 0.082 ### 0.081 545,349 22,359 ### ### 0.0
2021-Jul-06 Tue 0.087 0.087 0.082 0.082 6.8 6.8 0.0
2021-Jul-05 Mon 0.084 0.089 0.084 0.088 ### ### ###
2021-Jul-02 Fri 0.085 0.085 0.084 0.084 140,528 11,874 24.1 24.1 ###
2021-Jul-01 Thu ### 0.087 ### 0.085 1,025,049 44,589 ### ### ###
2021-Jun-30 Wed ### ### 0.076 0.076 332,178 12,622 7.1 7.1 0.0
2021-Jun-29 Tue 0.079 0.079 0.077 0.077 230,075 17,945 19.6 19.6 0.0
2021-Jun-28 Mon 0.081 0.083 ### 0.082 473,654 19,656 84.7 84.7 0.0
2021-Jun-25 Fri 0.084 0.089 0.081 0.081 899,253 ### 13.4 13.4 0.0
2021-Jun-24 Thu 0.072 0.0875 0.072 0.081 ### ### 0.0
2021-Jun-23 Wed 0.072 0.073 0.072 0.072 385,824 27,972 70.0 70.0 0.0
2021-Jun-22 Tue 0.075 0.075 0.073 0.073 18.6 18.6 0.0
2021-Jun-21 Mon 0.074 0.074 0.071 0.072 961,840 ### ### ### 0.0
2021-Jun-18 Fri 0.073 0.075 ### 0.075 1,357,686 ### ### ### 0.0
2021-Jun-17 Thu 0.078 0.078 0.073 0.077 39.1 39.1 0.0
2021-Jun-16 Wed 0.082 0.082 0.077 ### ### ### 0.0
2021-Jun-15 Tue 0.083 0.084 0.082 0.083 1,046,272 86,840 72.6 72.6 0.0
2021-Jun-11 Fri 0.086 0.086 0.084 0.085 21.4 21.4 ###
2021-Jun-10 Thu ### ### 0.085 0.086 9.5 9.5 ###
2021-Jun-09 Wed ### ### ### ### 1,254,887 0 21.2 21.2 0.0
2021-Jun-08 Tue ### ### ### ### 568,373 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 519,170 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 239,256 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 552,656 0 27.5 27.5 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 1,352,980 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 1,864,227 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 1,796,980 0 2.0 2.0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 3,647,878 0 1.6 1.6 0.0
2021-May-24 Mon ### ### ### ### 2,905,652 0 94.4 94.4 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 765,646 0 20.6 20.6 0.0
2021-May-19 Wed ### ### ### ### 91.0 91.0 0.0
2021-May-18 Tue ### ### ### ### 1,642,721 0 80.7 80.7 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 1,278,627 0 88.6 88.6 0.0
2021-May-13 Thu ### ### ### ### 19.8 19.8 0.0
2021-May-12 Wed ### ### ### ### 26.0 26.0 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 7,212,084 0 ### ### 0.0
2021-May-07 Fri 0.085 ### 0.085 ### 95.5 95.5 0.0
2021-May-06 Thu 0.087 0.088 0.085 0.086 750,773 64,941 38.7 38.7 ###
2021-May-05 Wed 0.089 ### 0.084 0.084 ### ### ###
2021-May-04 Tue 0.087 0.089 0.087 0.088 293,052 25,788 78.8 78.8 ###
2021-May-03 Mon 0.087 0.088 0.086 0.087 76.1 76.1 ###
2021-Apr-30 Fri 0.085 0.088 0.083 0.083 1,713,028 ### 22.2 22.2 0.0
2021-Apr-29 Thu 0.082 0.084 0.082 0.082 1,385,626 ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### 0.083 10,145,954 0 3.6 3.6 0.0
2021-Apr-27 Tue 0.078 0.088 0.078 0.085 97.7 97.7 ###
2021-Apr-26 Mon 0.078 0.078 0.077 0.077 819,723 63,528 29.8 29.8 0.0
2021-Apr-23 Fri 0.076 0.077 0.075 0.076 67.1 67.1 0.0
2021-Apr-22 Thu 0.077 ### 0.075 0.075 1,802,857 ### ### ### 0.0
2021-Apr-21 Wed 0.077 0.077 0.074 0.075 21.1 21.1 0.0
2021-Apr-20 Tue 0.079 0.079 0.074 0.077 4,980,054 380,974 22.3 22.3 0.0
2021-Apr-19 Mon 0.076 0.082 0.076 0.078 4,172,884 329,657 88.7 88.7 0.0
2021-Apr-16 Fri 0.073 0.076 0.073 0.076 ### ### 0.0
2021-Apr-15 Thu 0.075 0.075 0.072 0.072 3,240,922 ### 9.9 9.9 0.0
2021-Apr-14 Wed 0.073 0.076 0.073 0.074 ### ### 0.0
2021-Apr-13 Tue 0.076 0.076 0.074 0.074 316,577 23,743 ### ### 0.0
2021-Apr-12 Mon 0.076 0.077 0.072 0.076 1,034,679 77,083 ### ### 0.0
2021-Apr-09 Fri 0.077 0.077 0.074 0.074 308,550 ### 8.0 8.0 0.0
2021-Apr-08 Thu 0.076 0.076 0.071 0.076 ### ### 0.0
2021-Apr-07 Wed 0.072 0.076 0.071 0.073 ### ### 0.0
2021-Apr-06 Tue 0.071 0.072 0.071 0.072 336,579 ### ### ### 0.0
2021-Apr-01 Thu ### 0.072 ### ### ### ### 0.0
2021-Mar-31 Wed ### 0.071 ### ### 751,070 ### 29.0 29.0 0.0
2021-Mar-30 Tue 0.077 0.077 ### ### ### ### 0.0
2021-Mar-29 Mon 0.079 0.086 0.075 0.079 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 83.8 83.8 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 4,311,927 0 29.8 29.8 0.0
2021-Mar-22 Mon ### ### ### ### 3.0 3.0 0.0
2021-Mar-19 Fri 0.073 0.073 ### ### 1,236,453 ### 9.2 9.2 0.0
2021-Mar-18 Thu ### 0.073 ### 0.073 ### ### 0.0
2021-Mar-17 Wed 0.072 0.072 ### ### ### ### 0.0
2021-Mar-16 Tue 0.072 0.073 ### 0.072 1,979,120 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.072 0.072 ### 0.071 ### ### 0.0
2021-Mar-12 Fri ### 0.072 ### 0.071 91.5 91.5 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 922,343 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 445,944 0 89.0 89.0 0.0
2021-Mar-08 Mon ### ### ### ### 21.3 21.3 0.0
2021-Mar-05 Fri ### ### ### ### 2,138,873 0 83.7 83.7 0.0
2021-Mar-04 Thu ### ### ### ### 21.9 21.9 0.0
2021-Mar-03 Wed 0.071 0.072 ### ### 1,658,424 ### ### ### 0.0
2021-Mar-02 Tue 0.072 0.073 ### 0.071 43.9 43.9 0.0
2021-Mar-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2021-Feb-26 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-Feb-25 Thu 0.073 0.081 0.073 0.076 6,773,871 521,588 90.1 90.1 0.0
2021-Feb-24 Wed ### 0.073 ### 0.072 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 1,112,642 0 22.6 22.6 0.0
2021-Feb-22 Mon ### 0.073 ### ### 2,647,322 96,627 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 496,478 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 20.9 20.9 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 1,106,024 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 8.4 8.4 0.0
2021-Feb-11 Thu ### 0.076 ### ### 35.7 35.7 0.0
2021-Feb-10 Wed 0.073 0.077 ### ### ### ### 0.0
2021-Feb-09 Tue ### 0.075 ### 0.072 4,269,621 ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.085 ### 0.078 0.078 2.6 2.6 0.0
2021-Feb-04 Thu 0.046 0.047 0.044 0.047 ### ### ###
2021-Feb-03 Wed 0.048 0.048 0.045 0.045 ### ### ###
2021-Feb-02 Tue 0.047 0.047 0.046 0.047 114,774 ### 61.6 61.6 ###
2021-Feb-01 Mon 0.048 0.049 0.045 0.045 539,141 ### ### ### ###
2021-Jan-29 Fri 0.049 0.051 0.048 0.048 797,623 39,482 42.5 42.5 ###
2021-Jan-28 Thu 0.053 0.053 0.049 0.049 959,752 48,947 6.9 6.9 ###
2021-Jan-27 Wed 0.052 ### 0.051 0.053 84.9 84.9 ###
2021-Jan-25 Mon 0.047 0.052 0.047 0.052 631,757 31,271 ### ### ###
2021-Jan-22 Fri 0.052 0.052 0.046 0.047 519,587 25,459 2.3 2.3 ###
2021-Jan-21 Thu 0.047 ### 0.047 ### 761,974 ### ### ### 0.0
2021-Jan-20 Wed ### ### 0.048 0.048 243,758 5,850 ### ### ###
2021-Jan-19 Tue 0.048 0.051 0.046 0.048 60.4 60.4 ###
2021-Jan-18 Mon ### ### 0.048 0.048 ### ### ###
2021-Jan-15 Fri 0.046 0.052 0.046 ### 95.7 95.7 0.0
2021-Jan-14 Thu 0.046 0.046 0.044 0.044 8.7 8.7 ###
2021-Jan-13 Wed 0.045 0.046 0.045 0.046 ### ### ###
2021-Jan-12 Tue 0.046 0.046 0.045 0.045 135,122 6,148 ### ### ###
2021-Jan-11 Mon 0.049 0.049 0.046 0.046 1,786,554 ### ### ### ###
2021-Jan-08 Fri 0.048 0.052 0.048 ### 89.7 89.7 0.0
2021-Jan-07 Thu 0.047 0.049 0.047 0.048 248,752 11,940 ### ### ###
2021-Jan-06 Wed 0.047 0.047 0.045 0.046 486,227 ### ### ### ###
2021-Jan-05 Tue 0.046 0.047 0.043 0.044 881,321 39,659 ### ### ###
2021-Jan-04 Mon 0.046 0.049 0.045 0.045 ### ### ###
2020-Dec-31 Thu 0.044 0.044 0.044 0.044 73.6 73.6 ###
2020-Dec-30 Wed 0.045 0.046 0.044 0.046 513,926 23,126 ### ### ###
2020-Dec-29 Tue 0.045 0.046 0.044 0.046 439,784 ### ### ### ###
2020-Dec-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2020-Dec-23 Wed 0.046 0.046 0.044 0.044 370,186 16,658 7.1 7.1 ###
2020-Dec-22 Tue 0.047 0.048 0.044 0.046 ### ### ###
2020-Dec-21 Mon 0.048 0.048 0.045 0.047 ### ### ###
2020-Dec-18 Fri 0.045 0.047 0.045 0.047 1,556,324 ### 92.4 92.4 ###
2020-Dec-17 Thu 0.048 0.048 0.046 0.046 1,035,974 ### 13.2 13.2 ###
2020-Dec-16 Wed 0.051 0.051 0.046 0.047 2,274,728 110,324 ### ### ###
2020-Dec-15 Tue 0.055 0.056 0.052 0.052 1,904,227 102,828 13.6 13.6 ###
2020-Dec-14 Mon 0.057 ### 0.052 0.052 2,756,252 ### 4.2 4.2 ###
2020-Dec-11 Fri ### ### ### ### 2,069,871 0 4.4 4.4 0.0
2020-Dec-10 Thu ### ### ### ### 92.0 92.0 0.0
2020-Dec-09 Wed ### ### ### ### 11.0 11.0 0.0
2020-Dec-08 Tue ### ### ### ### 1,536,657 0 27.8 27.8 0.0
2020-Dec-07 Mon ### ### ### ### 7.9 7.9 0.0
2020-Dec-04 Fri ### ### ### ### 2,845,026 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 2,436,673 0 6.2 6.2 0.0
2020-Dec-02 Wed 0.072 0.074 ### ### 7,179,854 265,654 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 3,746,652 0 86.3 86.3 0.0
2020-Nov-30 Mon ### 0.075 ### ### ### ### 0.0
2020-Nov-27 Fri ### 0.072 ### ### 95.9 95.9 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed 0.057 0.088 0.056 0.072 99.5 99.5 0.0
2020-Nov-24 Tue 0.046 0.046 0.042 0.043 2,580,386 ### 9.0 9.0 ###
2020-Nov-23 Mon 0.046 ### 0.046 0.046 ### ### ###
2020-Nov-20 Fri 0.045 0.047 0.045 0.047 91.8 91.8 ###
2020-Nov-19 Thu ### ### 0.043 0.045 ### ### ###
2020-Nov-18 Wed 0.051 0.052 0.048 0.048 1,941,157 97,057 ### ### ###
2020-Nov-17 Tue ### 0.053 0.049 ### 7,755,557 ### ### ### 0.0
2020-Nov-16 Mon 0.051 0.052 0.047 0.049 2.8 2.8 ###
2020-Nov-13 Fri 0.045 0.052 0.045 0.052 ### ### ###
2020-Nov-12 Thu 0.041 0.043 ### 0.042 ### ### ###
2020-Nov-11 Wed ### 0.042 ### ### 82.0 82.0 0.0
2020-Nov-10 Tue ### ### ### ### 7,969,726 0 ### ### 0.0
2020-Nov-09 Mon ### 0.045 ### 0.042 92.9 92.9 ###
2020-Nov-06 Fri ### 0.043 ### ### 28,496,522 612,675 ### ### 0.0
2008-Dec-04 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Dec-03 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Dec-02 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Dec-01 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Nov-28 Fri 0.051 0.051 0.051 0.051 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 10:10:27 thru 2026-03-05 10:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000