(ANX) ANAX METALS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ANX .. Friday 24th April 2026

ANX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu 0.59 ### 0.59 ### 122,727 ### 89.8 89.8 0.0
2004-Nov-10 Wed 0.57 0.59 0.57 0.59 118,557 ### ### ### 0.0
2004-Nov-09 Tue 0.56 0.56 0.56 0.56 70.5 70.5 ###
2004-Nov-08 Mon 0.55 0.57 0.55 0.56 91,250 ### ### ### ###
2004-Nov-05 Fri 0.55 0.56 0.54 0.56 108,750 ### 82.3 82.3 ###
2004-Nov-04 Thu 0.55 0.55 0.54 0.54 43,650 23,789 16.7 16.7 0.0
2004-Nov-03 Wed 0.56 0.56 0.55 0.56 66.4 66.4 ###
2004-Nov-02 Tue 0.56 0.58 0.55 0.58 ### ### ###
2004-Nov-01 Mon 0.52 0.57 0.51 0.57 98.9 98.9 ###
2004-Oct-29 Fri 0.5 0.51 0.5 0.51 83.1 83.1 ###
2004-Oct-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-27 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Oct-26 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Oct-25 Mon 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2004-Oct-22 Fri 0.485 0.49 0.48 0.49 72.8 72.8 ###
2004-Oct-21 Thu ### ### 0.485 0.485 ### ### 0.0
2004-Oct-20 Wed 0.485 ### 0.485 ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.485 0.49 23.9 23.9 ###
2004-Oct-18 Mon 0.5 0.5 0.49 0.5 70.6 70.6 0.0
2004-Oct-15 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Oct-14 Thu 0.5 0.5 0.485 0.5 ### ### 0.0
2004-Oct-13 Wed ### 0.52 ### 0.5 96.6 96.6 0.0
2004-Oct-12 Tue ### ### 0.46 ### 97,948 22,528 65.1 65.1 0.0
2004-Oct-11 Mon 0.46 ### 0.46 ### 78.5 78.5 0.0
2004-Oct-08 Fri 0.46 ### 0.46 ### ### ### 0.0
2004-Oct-07 Thu 0.45 ### 0.45 0.45 78,383 ### ### ### 0.0
2004-Oct-06 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Oct-05 Tue ### ### 0.455 0.46 ### ### 0.0
2004-Oct-04 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Oct-01 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2004-Sep-30 Thu 0.47 0.47 0.44 0.44 ### ### ###
2004-Sep-29 Wed 0.44 0.46 0.44 0.46 99,670 44,851 93.9 93.9 0.0
2004-Sep-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-24 Fri 0.455 0.46 0.44 0.46 81.8 81.8 0.0
2004-Sep-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-22 Wed 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2004-Sep-21 Tue 0.475 0.475 0.46 0.46 19,780 9,247 ### ### 0.0
2004-Sep-20 Mon 0.46 ### 0.46 0.46 72.4 72.4 0.0
2004-Sep-17 Fri 0.45 0.47 0.45 ### 89.2 89.2 0.0
2004-Sep-16 Thu ### 0.45 ### 0.45 ### ### 0.0
2004-Sep-15 Wed 0.45 0.45 0.44 0.44 45,350 20,180 ### ### ###
2004-Sep-14 Tue 0.44 0.45 0.44 0.45 86.6 86.6 0.0
2004-Sep-13 Mon ### 0.45 0.43 0.45 91.4 91.4 0.0
2004-Sep-10 Fri 0.43 0.43 0.425 0.425 ### ### ###
2004-Sep-09 Thu 0.43 0.43 0.425 0.43 ### ### ###
2004-Sep-08 Wed ### 0.42 0.41 0.42 66,375 27,545 83.5 83.5 ###
2004-Sep-07 Tue 0.43 0.43 0.43 0.43 71.4 71.4 ###
2004-Sep-06 Mon 0.42 0.43 ### 0.43 87.8 87.8 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.42 0.43 0.42 0.43 21,140 8,984 87.9 87.9 ###
2004-Sep-01 Wed 0.4 ### 0.4 ### ### ### 0.0
2004-Aug-31 Tue 0.43 0.43 ### ### ### ### 0.0
2004-Aug-30 Mon 0.44 0.44 0.43 0.43 16.7 16.7 ###
2004-Aug-27 Fri ### 0.46 ### 0.46 95.8 95.8 0.0
2004-Aug-26 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Aug-25 Wed 0.46 0.46 0.46 0.46 68.2 68.2 0.0
2004-Aug-24 Tue ### ### 0.46 0.46 ### ### 0.0
2004-Aug-23 Mon ### ### 0.46 0.46 ### ### 0.0
2004-Aug-20 Fri 0.48 0.48 0.455 ### 168,653 78,845 6.9 6.9 0.0
2004-Aug-19 Thu 0.43 0.48 0.42 0.48 98.8 98.8 0.0
2004-Aug-18 Wed 0.44 0.44 0.42 0.42 146,753 ### 6.0 6.0 ###
2004-Aug-17 Tue ### ### ### ### 82,373 0 ### ### 0.0
2004-Aug-16 Mon 0.43 0.44 0.43 0.43 129,142 56,176 78.3 78.3 ###
2004-Aug-13 Fri 0.41 ### 0.41 0.43 95.6 95.6 ###
2004-Aug-12 Thu 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2004-Aug-11 Wed ### ### 0.4 0.4 22.8 22.8 0.0
2004-Aug-10 Tue ### 0.43 ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 208,940 0 75.0 75.0 0.0
2004-Aug-06 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2004-Aug-05 Thu 0.41 ### ### 0.4 12.7 12.7 0.0
2004-Aug-04 Wed 0.4 ### 0.4 ### 34,083 ### 94.1 94.1 0.0
2004-Aug-03 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Aug-02 Mon 0.4 ### 0.4 ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.41 0.41 0.41 0.41 71.6 71.6 ###
2004-Jul-28 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jul-27 Tue 0.41 0.41 0.41 0.41 3,650 ### ### ### ###
2004-Jul-26 Mon 0.4 0.42 ### 0.42 ### ### ###
2004-Jul-23 Fri 0.4 0.42 0.4 0.42 ### ### ###
2004-Jul-22 Thu ### 0.42 ### ### ### ### 0.0
2004-Jul-21 Wed 0.4 ### 0.4 ### ### ### 0.0
2004-Jul-20 Tue 0.41 0.41 0.375 ### ### ### 0.0
2004-Jul-19 Mon 0.42 0.425 0.42 0.425 79.8 79.8 ###
2004-Jul-16 Fri ### 0.41 ### 0.41 93.5 93.5 ###
2004-Jul-15 Thu 0.42 0.43 ### 0.4 5.8 5.8 0.0
2004-Jul-14 Wed ### 0.42 0.41 0.41 39,256 ### 24.4 24.4 ###
2004-Jul-13 Tue 0.41 0.41 ### ### 20.6 20.6 0.0
2004-Jul-12 Mon 0.42 0.42 ### ### ### ### 0.0
2004-Jul-09 Fri 0.43 0.43 0.425 0.425 20.1 20.1 ###
2004-Jul-08 Thu 0.445 0.445 0.43 0.43 146,185 63,955 6.8 6.8 ###
2004-Jul-07 Wed 0.445 0.45 0.44 0.44 140,250 ### 17.5 17.5 ###
2004-Jul-06 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2004-Jul-05 Mon 0.445 0.45 0.43 0.45 78.0 78.0 0.0
2004-Jul-02 Fri 0.45 0.455 0.43 0.43 2.9 2.9 ###
2004-Jul-01 Thu 0.43 ### 0.42 0.43 ### ### ###
2004-Jun-30 Wed 0.42 0.43 0.42 0.43 ### ### ###
2004-Jun-29 Tue 0.4 0.42 0.4 0.42 255,324 104,682 ### ### ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### 0.4 ### ### 97.1 97.1 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 51,280 0 82.5 82.5 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.375 0.375 ### ### 20.3 20.3 0.0
2004-Jun-16 Wed 0.385 0.385 0.375 0.375 12.8 12.8 ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### 0.4 ### ### 81.8 81.8 0.0
2004-Jun-11 Fri ### 0.4 ### ### 81.9 81.9 0.0
2004-Jun-10 Thu 0.4 0.4 ### ### 26,250 5,250 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.385 ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 284,351 0 ### ### 0.0
2004-Jun-04 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 61,456 0 84.6 84.6 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 100,384 0 12.4 12.4 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 132,657 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu 0.345 0.345 ### ### 46,570 ### ### ### 0.0
2004-May-19 Wed 0.345 0.345 0.345 0.345 74.0 74.0 0.0
2004-May-18 Tue ### 0.345 ### 0.345 85.7 85.7 0.0
2004-May-17 Mon 0.345 0.345 ### ### 23.6 23.6 0.0
2004-May-14 Fri 0.345 0.345 ### 0.345 75.8 75.8 0.0
2004-May-13 Thu ### ### ### 0.345 85.2 85.2 0.0
2004-May-12 Wed ### ### ### ### 75,481 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 137,050 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.325 0.325 ### ### 120,345 19,556 ### ### 0.0
2004-May-03 Mon ### ### ### ### 62,248 0 ### ### 0.0
2004-Apr-30 Fri ### 0.325 ### ### 172,150 27,974 10.6 10.6 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### 0.325 0.325 21.8 21.8 ###
2004-Apr-27 Tue ### ### ### ### 107,750 0 97.9 97.9 0.0
2004-Apr-26 Mon ### ### ### ### 6.1 6.1 0.0
2004-Apr-23 Fri ### ### ### ### 122,527 0 95.6 95.6 0.0
2004-Apr-22 Thu ### ### ### ### 25.4 25.4 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.325 0.325 ### ### 189,973 30,870 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 91,745 0 97.7 97.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 6.3 6.3 0.0
2004-Apr-08 Thu 0.325 0.325 ### ### 7.0 7.0 0.0
2004-Apr-07 Wed ### ### 0.285 ### 93.3 93.3 0.0
2004-Apr-06 Tue ### ### 0.285 0.285 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 90.7 90.7 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### 0.325 ### 0.325 85.6 85.6 ###
2004-Mar-19 Fri 0.325 ### 0.325 ### 28,689 ### ### ### 0.0
2004-Mar-18 Thu 0.325 0.325 0.325 0.325 74.7 74.7 ###
2004-Mar-17 Wed ### ### ### ### 89.4 89.4 0.0
2004-Mar-16 Tue ### ### ### ### 25.2 25.2 0.0
2004-Mar-15 Mon ### ### ### ### 103,583 0 23.7 23.7 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.325 0.325 ### ### 23.9 23.9 0.0
2004-Mar-10 Wed ### ### ### ### 53,270 0 1.7 1.7 0.0
2004-Mar-09 Tue ### ### ### ### 55,447 0 ### ### 0.0
2004-Mar-05 Fri ### 0.48 ### 0.48 ### ### 0.0
2004-Mar-04 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.355 0.355 ### ### 113,723 20,185 ### ### 0.0
2004-Mar-01 Mon ### ### 0.325 ### 134,755 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.375 0.375 ### ### 26.1 26.1 0.0
2004-Feb-23 Mon ### 0.375 ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 42,651 0 ### ### 0.0
2004-Feb-18 Wed ### ### 0.375 ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### 0.355 ### ### ### 0.0
2004-Feb-16 Mon 0.345 ### 0.345 ### 287,824 49,649 94.0 94.0 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 195,352 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 41,841 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### 0.325 ### 0.325 ### ### ###
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### 0.325 22.8 22.8 ###
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue 0.325 ### 0.325 ### 85.8 85.8 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 95.2 95.2 0.0
2004-Jan-29 Thu ### ### ### ### 20.9 20.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 47,650 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 6,521 0 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 18.8 18.8 0.0
2004-Jan-19 Mon ### ### ### ### 236,384 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.28 0.29 0.28 0.29 145,651 ### 93.3 93.3 ###
2004-Jan-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Jan-12 Mon 0.275 0.275 0.275 0.275 10,843 2,981 69.5 69.5 ###
2004-Jan-09 Fri 0.27 0.275 0.27 0.275 ### ### ###
2004-Jan-08 Thu 0.27 0.27 0.27 0.27 9,175 2,477 ### ### ###
2004-Jan-06 Tue 0.27 0.27 0.27 0.27 484 ### ### ### ###
2004-Jan-05 Mon 0.27 0.27 0.27 0.27 75.4 75.4 ###
2004-Jan-02 Fri 0.27 0.27 0.27 0.27 22,786 6,152 ### ### ###
2003-Dec-31 Wed 0.27 0.27 ### ### 126,843 17,123 11.0 11.0 0.0
2003-Dec-30 Tue 0.28 0.28 0.275 0.275 52,687 14,620 12.1 12.1 ###
2003-Dec-29 Mon 0.285 0.285 0.285 0.285 ### ### ###
2003-Dec-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-22 Mon ### ### 0.29 0.29 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 0.29 0.29 21.4 21.4 ###
2003-Dec-17 Wed ### ### ### ### 25,549 0 ### ### 0.0
2003-Dec-16 Tue 0.29 0.29 0.29 0.29 72.7 72.7 ###
2003-Dec-15 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.29 0.29 3.2 3.2 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.325 0.325 ### ### 23.1 23.1 0.0
2003-Dec-09 Tue 0.325 0.325 0.325 0.325 0 ###
2003-Dec-08 Mon ### ### ### 0.325 ### ### ###
2003-Dec-05 Fri ### ### ### ### 89,324 0 1.3 1.3 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.325 0.325 ### ### 19.0 19.0 0.0
2003-Nov-26 Wed 0.325 0.325 0.325 0.325 ### ### ###
2003-Nov-25 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 14.8 14.8 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 59,285 0 ### ### 0.0
2003-Nov-18 Tue 0.325 0.325 ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.325 ### 34,785 5,652 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 91.4 91.4 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 9,951 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 20,750 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 43,643 0 23.5 23.5 0.0
2003-Oct-30 Thu ### ### ### ### 35,250 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 89,641 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 98.3 98.3 0.0
2003-Oct-27 Mon ### ### ### ### 16.0 16.0 0.0
2003-Oct-24 Fri ### ### ### ### 107,721 0 98.9 98.9 0.0
2003-Oct-23 Thu ### ### 0.28 ### 7.9 7.9 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 13.9 13.9 0.0
2003-Oct-20 Mon ### ### ### ### 0.4 0.4 0.0
2003-Oct-17 Fri 0.355 0.355 ### ### 21.2 21.2 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 364,585 0 15.1 15.1 0.0
2003-Oct-13 Mon 0.325 0.355 ### 0.355 323,146 57,358 ### ### 0.0
2003-Oct-10 Fri ### 0.325 ### 0.325 236,755 38,472 ### ### ###
2003-Oct-09 Thu ### ### ### ### 88,583 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 408,925 0 ### ### 0.0
2003-Oct-06 Mon ### ### 0.29 ### ### ### 0.0
2003-Oct-03 Fri 0.255 0.285 0.255 0.285 443,141 119,648 98.2 98.2 ###
2003-Oct-02 Thu 0.23 0.26 0.23 0.26 98.4 98.4 0.0
2003-Oct-01 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Sep-30 Tue 0.23 0.23 0.23 0.23 8,242 ### ### ### ###
2003-Sep-29 Mon 0.225 0.23 0.225 0.23 ### ### ###
2003-Sep-26 Fri 0.23 0.23 0.23 0.23 125,542 28,874 ### ### ###
2003-Sep-25 Thu ### ### 0.23 0.23 60,658 6,975 20.5 20.5 ###
2003-Sep-24 Wed 0.24 0.245 0.24 0.24 64.9 64.9 0.0
2003-Sep-23 Tue 0.26 0.26 0.25 0.25 23,279 ### 10.3 10.3 0.0
2003-Sep-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-19 Fri 0.255 0.255 0.25 0.25 16.8 16.8 0.0
2003-Sep-18 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2003-Sep-17 Wed 0.25 0.26 0.25 0.255 67,321 ### 84.2 84.2 0.0
2003-Sep-16 Tue 0.25 0.255 ### ### 276,150 ### 4.8 4.8 0.0
2003-Sep-15 Mon 0.27 0.27 0.25 0.25 96,658 ### 2.4 2.4 0.0
2003-Sep-12 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-Sep-11 Thu 0.275 0.29 0.275 0.28 133,856 ### 85.0 85.0 ###
2003-Sep-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Sep-09 Tue ### ### 0.275 0.275 1.1 1.1 ###
2003-Sep-08 Mon ### 0.325 ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 66,044 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed 0.28 ### 0.28 ### ### ### 0.0
2003-Sep-02 Tue 0.29 0.29 0.28 0.28 ### ### ###
2003-Sep-01 Mon ### ### 0.29 0.29 54,944 ### ### ### ###
2003-Aug-29 Fri 0.29 ### 0.285 ### ### ### 0.0
2003-Aug-28 Thu 0.28 ### 0.28 ### ### ### 0.0
2003-Aug-27 Wed ### ### 0.26 0.28 139,944 ### ### ### ###
2003-Aug-26 Tue ### ### ### ### 97.2 97.2 0.0
2003-Aug-25 Mon 0.28 0.29 0.28 0.29 88.0 88.0 ###
2003-Aug-22 Fri 0.28 0.285 0.275 0.275 15.2 15.2 ###
2003-Aug-21 Thu 0.28 0.28 0.26 0.28 71.5 71.5 ###
2003-Aug-20 Wed ### 0.275 0.26 0.275 ### ### ###
2003-Aug-19 Tue 0.255 0.26 0.255 0.26 41,253 10,622 ### ### 0.0
2003-Aug-18 Mon 0.27 0.27 0.255 0.255 228,028 59,857 5.2 5.2 0.0
2003-Aug-15 Fri ### 0.27 ### 0.27 ### ### ###
2003-Aug-14 Thu 0.275 0.28 0.26 0.26 ### ### 0.0
2003-Aug-13 Wed ### 0.26 ### 0.26 ### ### 0.0
2003-Aug-12 Tue ### ### 0.21 ### 231,772 ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 96.1 96.1 0.0
2003-Aug-08 Fri ### 0.2 ### 0.2 113,040 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 96.3 96.3 0.0
2003-Aug-06 Wed ### ### ### ### 93.5 93.5 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 9,241 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 88.1 88.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 5,583 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 153,375 0 3.9 3.9 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 198,575 0 ### ### 0.0
2003-Jul-22 Tue 0.175 0.175 0.175 0.175 75.9 75.9 0.0
2003-Jul-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-18 Fri ### ### 0.175 0.175 9.5 9.5 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Jul-14 Mon ### 0.185 ### 0.185 25,680 2,375 88.0 88.0 ###
2003-Jul-11 Fri 0.185 0.185 ### 0.185 32,848 ### 66.9 66.9 ###
2003-Jul-10 Thu 0.185 0.185 0.185 0.185 21,441 ### 68.8 68.8 ###
2003-Jul-09 Wed ### ### ### ### 15,847 0 ### ### 0.0
2003-Jul-08 Tue 0.185 0.185 0.185 0.185 74.3 74.3 ###
2003-Jul-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Jul-04 Fri ### 0.185 ### 0.185 ### ### ###
2003-Jul-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.155 0.175 0.155 0.155 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.175 ### ### ### 0.3 0.3 0.0
2003-Jun-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-24 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-23 Mon ### 0.185 ### 0.185 13,650 ### 88.5 88.5 ###
2003-Jun-20 Fri 0.185 0.185 0.175 ### 40,289 7,252 ### ### 0.0
2003-Jun-19 Thu ### ### 0.185 0.185 ### ### ###
2003-Jun-18 Wed 0.185 0.185 ### 0.185 68,750 6,359 ### ### ###
2003-Jun-17 Tue 0.2 0.2 0.185 0.185 123,750 23,821 4.3 4.3 ###
2003-Jun-16 Mon ### 0.2 0.185 0.2 93.2 93.2 0.0
2003-Jun-13 Fri ### ### ### ### 97.3 97.3 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 1,750 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.175 0.175 ### ### 41,250 ### ### ### 0.0
2003-May-27 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 44,320 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-May-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-May-16 Fri ### 0.175 ### 0.175 98.2 98.2 0.0
2003-May-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-14 Wed 0.185 0.185 ### ### 10.6 10.6 0.0
2003-May-13 Tue ### 0.185 ### 0.185 ### ### ###
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.185 0.185 ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### 0.21 ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 9,366,151 0 ### ### 0.0
2003-May-05 Mon 0.185 0.185 0.185 0.185 0 ###
2003-May-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-May-01 Thu ### ### ### ### 49,723 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 28,072 0 ### ### 0.0
2003-Apr-29 Tue 0.125 0.125 0.125 0.125 6,650 ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 7,988 0 ### ### 0.0
2003-Apr-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-22 Tue 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2003-Apr-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-15 Tue ### ### 0.125 0.125 1.2 1.2 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed 0.125 0.125 ### ### 7.3 7.3 0.0
2003-Apr-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-31 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 24,025 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 975 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 2.8 2.8 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 11,845 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-11 Tue ### ### 0.125 0.125 12.8 12.8 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 9.2 9.2 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 0.145 0.145 ### ### 81,826 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.145 ### ### ### 91,775 0 ### ### 0.0
2003-Feb-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-21 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Feb-20 Thu 0.145 0.145 0.145 0.145 81.4 81.4 ###
2003-Feb-19 Wed 0.145 ### ### 0.145 133,941 0 73.7 73.7 ###
2003-Feb-18 Tue 0.145 ### ### ### 200,375 0 ### ### 0.0
2003-Feb-17 Mon 0.145 ### 0.145 0.145 133,585 9,684 ### ### ###
2003-Feb-14 Fri ### ### ### ### 3,250 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### 0.145 ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### 0.145 ### 118,950 8,623 ### ### 0.0
2003-Feb-07 Fri ### 0.155 ### ### 35,188 2,727 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 0.145 0.145 112,686 ### 14.0 14.0 ###
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 95,050 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 121,621 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 13,185 0 91.0 91.0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 19.2 19.2 0.0
2003-Jan-24 Fri ### ### ### ### 11.9 11.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 487,889 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 101,740 0 4.1 4.1 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Jan-14 Tue ### ### 0.185 0.185 11.9 11.9 ###
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### 0.2 ### ### 93,680 ### ### ### 0.0
2003-Jan-09 Thu 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Jan-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-03 Fri 0.175 0.175 0.175 0.175 7,187 1,257 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 3.3 3.3 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2002-Dec-18 Wed 0.175 ### ### ### 92.1 92.1 0.0
2002-Dec-17 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2002-Dec-16 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Dec-11 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Dec-10 Tue 0.21 0.21 0.2 0.21 ### ### ###
2002-Dec-09 Mon 0.21 0.21 0.21 0.21 73.6 73.6 ###
2002-Dec-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-04 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Dec-03 Tue 0.23 ### 0.21 0.22 ### ### 0.0
2002-Dec-02 Mon ### 0.21 ### 0.21 87.4 87.4 ###
2002-Nov-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed 0.175 0.175 ### ### 94,077 ### 11.5 11.5 0.0
2002-Nov-26 Tue ### ### 0.175 0.175 15.0 15.0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 0.175 ### 374,251 32,746 70.8 70.8 0.0
2002-Nov-21 Thu ### ### 0.175 0.175 103,044 ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 759,177 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 396,441 0 ### ### 0.0
2002-Nov-18 Mon ### ### 0.175 ### 210,950 18,458 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 6.1 6.1 0.0
2002-Nov-14 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Nov-13 Wed ### ### 0.175 0.175 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Nov-07 Thu 0.2 0.2 ### 0.2 35,586 3,558 77.3 77.3 0.0
2002-Nov-06 Wed ### 0.2 ### 0.2 ### ### 0.0
2002-Nov-05 Tue ### 0.2 ### 0.2 90.9 90.9 0.0
2002-Nov-04 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Nov-01 Fri 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2002-Oct-31 Thu 0.2 0.2 ### ### 14.1 14.1 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2002-Oct-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Oct-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-22 Tue 0.2 0.21 ### 0.2 73.3 73.3 0.0
2002-Oct-21 Mon ### 0.21 ### 0.2 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### 0.175 ### 0.175 13,974 1,222 91.8 91.8 0.0
2002-Oct-16 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 2.6 2.6 0.0
2002-Oct-09 Wed ### ### ### ### 2.5 2.5 0.0
2002-Oct-08 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Oct-07 Mon ### 0.2 0.155 ### 218,581 ### 99.4 99.4 0.0
2002-Oct-04 Fri ### ### ### ### 2,924 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 2.6 2.6 0.0
2002-Sep-30 Mon 0.2 0.2 ### ### 1.7 1.7 0.0
2002-Sep-27 Fri ### 0.2 ### 0.2 69,372 ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### 0.145 ### 2.1 2.1 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed 0.2 0.23 ### ### 4.4 4.4 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 17,640 3,528 77.4 77.4 0.0
2002-Sep-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-06 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Sep-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-04 Wed 0.21 0.21 0.21 0.21 77.3 77.3 ###
2002-Sep-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-29 Thu 0.22 0.22 0.21 0.21 48,742 10,479 ### ### ###
2002-Aug-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-27 Tue 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2002-Aug-26 Mon 0.23 0.23 0.22 0.22 7.0 7.0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.23 0.23 0.23 0.23 73.6 73.6 ###
2002-Aug-20 Tue 0.23 0.23 0.23 0.23 73.6 73.6 ###
2002-Aug-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-16 Fri 0.25 0.25 0.23 0.23 1.9 1.9 ###
2002-Aug-15 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Aug-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-12 Mon 0.225 0.225 ### ### ### ### 0.0
2002-Aug-09 Fri 0.23 0.23 0.225 0.225 ### ### ###
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-06 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2002-Aug-05 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Aug-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-01 Thu 0.23 0.23 0.23 0.23 75.0 75.0 ###
2002-Jul-31 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2002-Jul-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-29 Mon 0.25 0.26 0.25 0.26 20,542 ### 92.7 92.7 0.0
2002-Jul-26 Fri 0.245 0.245 0.245 0.245 81.6 81.6 0.0
2002-Jul-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jul-24 Wed 0.23 0.23 0.23 0.23 84.4 84.4 ###
2002-Jul-23 Tue 0.24 0.24 ### ### 16.1 16.1 0.0
2002-Jul-22 Mon 0.255 0.255 0.23 0.24 96,958 ### 5.3 5.3 0.0
2002-Jul-19 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2002-Jul-18 Thu 0.27 0.27 0.27 0.27 32,442 8,759 ### ### ###
2002-Jul-17 Wed 0.27 0.27 0.27 0.27 58 ### 86.9 86.9 ###
2002-Jul-16 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jul-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Jul-12 Fri 0.275 0.275 0.27 0.27 22,884 ### 14.9 14.9 ###
2002-Jul-11 Thu 0.28 0.28 0.28 0.28 77.3 77.3 ###
2002-Jul-10 Wed 0.28 0.28 0.275 0.275 17,358 ### 16.2 16.2 ###
2002-Jul-09 Tue 0.28 0.28 0.28 0.28 68.2 68.2 ###
2002-Jul-08 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Jul-05 Fri 0.29 0.29 0.29 0.29 69.2 69.2 ###
2002-Jul-04 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jul-03 Wed 0.28 0.28 0.28 0.28 75.8 75.8 ###
2002-Jul-02 Tue 0.29 0.29 0.28 0.28 10.4 10.4 ###
2002-Jul-01 Mon 0.29 0.29 0.29 0.29 71.8 71.8 ###
2002-Jun-28 Fri 0.285 0.29 0.275 0.29 30,141 ### 73.6 73.6 ###


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-04-26 19:30:34 thru 2026-04-26 19:30:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000