(ANX) ANAX METALS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ANX .. Friday 26th April 2024

ANX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2000-Jul-03 Mon 0.4 0.425 0.4 0.42 82.0 82.0 ###
2000-Jun-30 Fri ### 0.45 ### 0.4 97.8 97.8 0.0
2000-Jun-29 Thu 0.325 ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### 0.325 0.325 95,755 ### ### ### ###
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.355 ### ### ### 55,685 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 101,250 0 66.8 66.8 0.0
2000-Jun-21 Wed ### 0.345 ### 0.345 453,470 78,223 80.7 80.7 0.0
2000-Jun-20 Tue ### ### ### ### 260,583 0 ### ### 0.0
2000-Jun-19 Mon 0.345 ### ### ### 108,475 0 ### ### 0.0
2000-Jun-16 Fri ### ### 0.345 0.345 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### 0.355 ### 19.5 19.5 0.0
2000-Jun-13 Tue ### ### ### 0.375 82.4 82.4 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 54,425 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 11.8 11.8 0.0
2000-Jun-06 Tue 0.348 ### ### ### ### ### 0.0
2000-Jun-05 Mon 0.355 0.355 ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 74,452 0 ### ### 0.0
2000-Jun-01 Thu 0.345 ### 0.345 ### 78.4 78.4 0.0
2000-May-31 Wed ### ### ### ### 131,580 0 86.2 86.2 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.355 0.355 ### ### 46,971 ### ### ### 0.0
2000-May-25 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2000-May-24 Wed ### ### ### 0.355 ### ### 0.0
2000-May-23 Tue ### ### ### ### 20,250 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 88,229 0 5.6 5.6 0.0
2000-May-19 Fri ### ### ### ### 78,056 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 1,944 0 72.9 72.9 0.0
2000-May-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-16 Tue 0.41 0.41 0.4 0.41 60,142 24,357 71.6 71.6 ###
2000-May-15 Mon ### 0.42 ### 0.42 96.5 96.5 ###
2000-May-12 Fri 0.4 0.4 ### ### ### ### 0.0
2000-May-11 Thu 0.42 0.42 ### ### 10,970 ### 2.7 2.7 0.0
2000-May-10 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2000-May-09 Tue 0.42 0.42 ### ### 7.7 7.7 0.0
2000-May-08 Mon ### ### ### ### 20.7 20.7 0.0
2000-May-05 Fri 0.41 0.41 ### ### ### ### 0.0
2000-May-04 Thu 0.4 0.42 0.4 0.41 ### ### ###
2000-May-03 Wed 0.42 0.42 0.4 0.4 54,529 22,356 11.5 11.5 0.0
2000-May-02 Tue 0.41 0.42 0.41 0.41 ### ### ###
2000-May-01 Mon 0.45 0.45 0.42 0.42 71,171 30,959 ### ### ###
2000-Apr-28 Fri 0.42 0.47 0.42 0.46 ### ### 0.0
2000-Apr-27 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2000-Apr-26 Wed 0.43 0.43 0.43 0.43 7,142 3,071 73.5 73.5 ###
2000-Apr-25 Tue 0.44 0.44 0.44 0.44 0 ###
2000-Apr-24 Mon 0.44 0.44 0.44 0.44 0 ###
2000-Apr-21 Fri 0.44 0.44 0.44 0.44 0 ###
2000-Apr-20 Thu 0.42 0.44 0.4 0.44 ### ### ###
2000-Apr-19 Wed 0.426 0.46 0.42 0.42 43.8 43.8 ###
2000-Apr-18 Tue ### 0.44 ### 0.43 162,450 ### ### ### ###
2000-Apr-17 Mon ### ### ### ### 21.9 21.9 0.0
2000-Apr-14 Fri 0.45 0.53 0.44 0.53 ### ### 0.0
2000-Apr-13 Thu 0.52 0.52 0.47 0.47 174,040 86,149 ### ### ###
2000-Apr-12 Wed 0.52 0.54 0.52 0.52 66.6 66.6 0.0
2000-Apr-11 Tue 0.551 0.551 0.52 0.55 51.6 51.6 ###
2000-Apr-07 Fri 0.56 0.56 0.54 0.56 73,173 40,245 66.3 66.3 ###
2000-Apr-06 Thu 0.55 0.55 0.52 0.55 58.3 58.3 ###
2000-Apr-05 Wed 0.57 0.57 0.52 0.53 290,428 158,283 ### ### 0.0
2000-Apr-04 Tue 0.58 0.58 0.56 0.57 ### ### ###
2000-Apr-03 Mon 0.57 ### 0.57 ### ### ### 0.0
2000-Mar-31 Fri 0.56 0.58 0.56 0.58 116,374 ### ### ### ###
2000-Mar-30 Thu 0.56 0.58 0.56 0.57 82.6 82.6 ###
2000-Mar-29 Wed 0.58 0.58 0.57 0.57 140,645 80,870 ### ### ###
2000-Mar-28 Tue 0.59 ### 0.58 0.58 177,582 ### 26.7 26.7 ###
2000-Mar-24 Fri ### ### 0.59 0.59 153,985 45,425 8.0 8.0 0.0
2000-Mar-23 Thu ### ### ### ### 164,874 0 ### ### 0.0
2000-Mar-22 Wed ### ### 0.59 ### 140,650 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 33.8 33.8 0.0
2000-Mar-20 Mon ### ### ### ### 137,750 0 ### ### 0.0
2000-Mar-17 Fri ### ### 0.58 ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 326,170 0 25.4 25.4 0.0
2000-Mar-15 Wed ### ### ### ### 444,679 0 3.6 3.6 0.0
2000-Mar-14 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-Mar-13 Mon ### ### 0.58 0.58 22.4 22.4 ###
2000-Mar-10 Fri 0.54 0.59 0.54 0.59 ### ### 0.0
2000-Mar-09 Thu 0.59 0.59 0.54 0.54 ### ### 0.0
2000-Mar-08 Wed 0.58 ### 0.57 0.59 724,078 ### 74.6 74.6 0.0
2000-Mar-07 Tue 0.52 0.57 0.52 0.57 474,656 258,687 96.7 96.7 ###
2000-Mar-06 Mon 0.53 0.53 0.51 0.51 13.2 13.2 ###
2000-Mar-03 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Mar-02 Thu 0.52 0.53 0.51 0.51 ### ### ###
2000-Mar-01 Wed 0.53 0.53 0.52 0.52 78,688 ### 22.3 22.3 0.0
2000-Feb-29 Tue 0.55 0.55 0.52 0.53 16.8 16.8 0.0
2000-Feb-28 Mon ### ### 0.54 0.56 ### ### ###
2000-Feb-25 Fri 0.58 0.59 0.54 0.57 29.5 29.5 ###
2000-Feb-24 Thu 0.5 0.57 0.5 0.57 549,971 ### 99.2 99.2 ###
2000-Feb-23 Wed 0.485 0.51 0.485 0.5 239,924 ### 84.7 84.7 0.0
2000-Feb-22 Tue 0.47 0.485 0.47 0.485 111,075 ### 89.3 89.3 0.0
2000-Feb-21 Mon ### 0.475 ### 0.47 ### ### ###
2000-Feb-18 Fri 0.48 0.48 0.46 ### 17.3 17.3 0.0
2000-Feb-17 Thu 0.475 0.48 0.475 0.475 ### ### ###
2000-Feb-16 Wed 0.48 0.48 ### ### 183,984 44,156 20.0 20.0 0.0
2000-Feb-15 Tue 0.47 0.47 0.46 0.47 283,350 131,757 64.5 64.5 ###
2000-Feb-14 Mon 0.49 0.49 ### 0.47 171,253 41,956 10.5 10.5 ###
2000-Feb-11 Fri 0.471 0.49 0.471 0.49 125,420 ### 87.9 87.9 ###
2000-Feb-10 Thu 0.52 0.53 0.5 0.5 11.3 11.3 0.0
2000-Feb-09 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2000-Feb-08 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2000-Feb-07 Mon 0.51 0.54 0.51 0.52 112,481 59,052 80.0 80.0 0.0
2000-Feb-04 Fri 0.52 0.52 0.52 0.52 56,245 29,247 67.0 67.0 0.0
2000-Feb-03 Thu ### 0.53 ### 0.52 74.0 74.0 0.0
2000-Feb-02 Wed 0.5 0.52 0.49 0.52 113,175 57,153 90.6 90.6 0.0
2000-Feb-01 Tue 0.51 0.52 0.5 0.51 280,072 ### 70.5 70.5 ###
2000-Jan-31 Mon 0.5 0.51 0.5 0.51 235,078 ### 76.8 76.8 ###
2000-Jan-28 Fri 0.47 0.5 0.46 0.5 385,347 ### 90.9 90.9 0.0
2000-Jan-27 Thu 0.47 0.475 0.45 0.475 72.3 72.3 ###
2000-Jan-25 Tue 0.49 0.49 ### 0.47 67,846 16,622 ### ### ###
2000-Jan-24 Mon 0.49 ### 0.49 0.49 59,455 ### ### ### ###
2000-Jan-21 Fri 0.5 0.5 0.48 ### 88,140 43,188 28.3 28.3 0.0
2000-Jan-20 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Jan-19 Wed 0.48 0.49 ### 0.49 339,478 83,172 85.2 85.2 ###
2000-Jan-18 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Jan-17 Mon ### 0.49 ### 0.47 113,172 27,727 80.3 80.3 ###
2000-Jan-14 Fri 0.47 0.48 0.46 0.48 79.9 79.9 0.0
2000-Jan-13 Thu 0.47 0.48 0.46 0.475 77.3 77.3 ###
2000-Jan-12 Wed 0.455 0.47 0.45 0.47 83,924 ### 86.2 86.2 ###
2000-Jan-11 Tue 0.475 0.475 0.458 0.458 15.4 15.4 0.0
2000-Jan-10 Mon 0.46 0.475 0.46 0.475 66,770 ### 87.8 87.8 ###
2000-Jan-07 Fri 0.49 0.5 0.46 0.46 9.1 9.1 0.0
2000-Jan-06 Thu 0.49 0.53 0.485 0.485 33.7 33.7 0.0
2000-Jan-05 Wed 0.484 0.49 0.484 0.485 78.5 78.5 0.0
2000-Jan-04 Tue 0.53 0.53 0.5 0.5 127,046 65,428 ### ### 0.0
1999-Dec-31 Fri 0.53 0.53 0.53 0.53 63.7 63.7 0.0
1999-Dec-30 Thu 0.53 0.53 0.53 0.53 63.7 63.7 0.0
1999-Dec-29 Wed 0.52 0.53 0.52 0.53 81.7 81.7 0.0
1999-Dec-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-23 Thu 0.485 ### 0.485 ### 83.7 83.7 0.0
1999-Dec-22 Wed 0.5 0.5 0.485 0.5 180,686 88,987 62.8 62.8 0.0
1999-Dec-21 Tue 0.5 0.5 0.485 0.5 72.9 72.9 0.0
1999-Dec-20 Mon 0.53 0.53 0.51 0.51 146,354 ### ### ### ###
1999-Dec-17 Fri 0.53 0.55 0.52 0.53 68.4 68.4 0.0
1999-Dec-16 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Dec-15 Wed 0.55 0.55 0.53 0.53 198,522 ### 11.2 11.2 0.0
1999-Dec-14 Tue 0.583 0.583 0.55 0.55 5.8 5.8 ###
1999-Dec-13 Mon 0.56 0.58 0.56 0.58 313,686 ### ### ### ###
1999-Dec-10 Fri 0.55 0.57 0.55 0.56 82.1 82.1 ###
1999-Dec-09 Thu 0.53 0.56 0.53 0.54 ### ### 0.0
1999-Dec-08 Wed 0.55 0.55 0.53 0.53 401,322 ### 8.8 8.8 0.0
1999-Dec-07 Tue 0.543 0.55 0.53 0.54 37.5 37.5 0.0
1999-Dec-06 Mon 0.53 0.53 0.52 0.52 304,377 ### ### ### 0.0
1999-Dec-03 Fri 0.54 0.55 0.52 0.52 ### ### 0.0
1999-Dec-02 Thu 0.55 0.55 0.54 0.55 68.2 68.2 ###
1999-Dec-01 Wed ### ### 0.54 0.54 ### ### 0.0
1999-Nov-30 Tue 0.579 0.579 0.55 0.55 143,785 ### ### ### ###
1999-Nov-29 Mon 0.58 0.59 0.55 0.55 ### ### ###
1999-Nov-26 Fri 0.54 0.58 0.54 0.58 ### ### ###
1999-Nov-25 Thu 0.55 0.56 0.54 0.54 85,952 47,273 ### ### 0.0
1999-Nov-24 Wed 0.54 0.55 0.52 0.52 173,886 93,029 ### ### 0.0
1999-Nov-23 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
1999-Nov-22 Mon 0.57 0.57 0.55 0.55 147,621 ### ### ### ###
1999-Nov-19 Fri 0.59 0.59 0.56 0.57 176,857 ### 13.4 13.4 ###
1999-Nov-18 Thu 0.59 0.59 0.57 0.59 66.3 66.3 0.0
1999-Nov-17 Wed 0.57 ### 0.57 ### 199,144 56,756 ### ### 0.0
1999-Nov-16 Tue 0.57 0.57 0.55 0.56 19.8 19.8 ###
1999-Nov-15 Mon 0.55 0.56 0.54 0.55 ### ### ###
1999-Nov-12 Fri 0.58 0.58 0.54 0.56 203,382 ### 7.3 7.3 ###
1999-Nov-11 Thu 0.59 0.59 0.57 0.58 16.8 16.8 ###
1999-Nov-10 Wed 0.58 0.59 0.57 0.58 231,473 134,254 ### ### ###
1999-Nov-09 Tue ### ### 0.56 ### 17.9 17.9 0.0
1999-Nov-08 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Nov-05 Fri 0.55 0.56 0.55 0.55 107,259 59,528 73.2 73.2 ###
1999-Nov-04 Thu 0.56 0.56 0.54 0.54 115,145 63,329 ### ### 0.0
1999-Nov-03 Wed 0.54 0.56 0.54 0.56 125,850 ### ### ### ###
1999-Nov-02 Tue 0.52 0.52 0.5 0.5 4.7 4.7 0.0
1999-Nov-01 Mon 0.53 0.55 0.53 0.55 68,250 36,855 92.6 92.6 ###
1999-Oct-29 Fri 0.56 0.56 0.54 0.55 22.2 22.2 ###
1999-Oct-28 Thu 0.55 0.55 0.54 0.55 65.8 65.8 ###
1999-Oct-27 Wed 0.53 0.55 0.53 0.54 105,750 ### ### ### 0.0
1999-Oct-26 Tue 0.55 0.55 0.53 0.53 8.5 8.5 0.0
1999-Oct-25 Mon 0.58 0.58 0.55 0.55 118,089 66,720 5.4 5.4 ###
1999-Oct-22 Fri 0.574 0.58 0.55 0.58 97,584 ### 76.2 76.2 ###
1999-Oct-21 Thu 0.59 0.59 0.52 0.55 311,946 ### ### ### ###
1999-Oct-20 Wed ### 0.59 0.53 0.583 97.2 97.2 ###
1999-Oct-19 Tue 0.5 0.52 0.48 0.52 ### ### 0.0
1999-Oct-18 Mon 0.5 0.5 0.48 0.5 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.52 ### 0.52 98.8 98.8 0.0
1999-Oct-14 Thu ### 0.49 ### 0.47 180,554 ### 73.3 73.3 ###
1999-Oct-13 Wed 0.45 0.47 0.445 0.47 119,972 54,887 91.5 91.5 ###
1999-Oct-12 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
1999-Oct-11 Mon 0.475 0.48 0.46 0.475 32,526 15,287 68.9 68.9 ###
1999-Oct-08 Fri 0.449 0.48 0.44 0.48 ### ### 0.0
1999-Oct-07 Thu 0.46 0.46 0.45 0.45 60,420 ### 15.2 15.2 0.0
1999-Oct-06 Wed 0.47 0.48 0.46 0.46 ### ### 0.0
1999-Oct-05 Tue ### 0.48 ### 0.47 ### ### ###
1999-Oct-04 Mon 0.455 0.48 0.455 0.48 95.5 95.5 0.0
1999-Oct-01 Fri ### ### 0.455 0.455 11.3 11.3 0.0
1999-Sep-30 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
1999-Sep-29 Wed 0.425 0.45 0.42 0.45 ### ### 0.0
1999-Sep-28 Tue 0.45 0.47 0.42 0.42 6.5 6.5 ###
1999-Sep-27 Mon 0.485 0.485 0.42 ### 404,880 ### 1.2 1.2 0.0
1999-Sep-24 Fri 0.48 0.485 0.48 0.485 147,284 ### ### ### 0.0
1999-Sep-23 Thu 0.49 0.5 0.48 0.49 ### ### ###
1999-Sep-22 Wed 0.49 0.49 0.485 0.49 ### ### ###
1999-Sep-21 Tue 0.52 0.52 0.5 0.51 231,345 117,985 18.8 18.8 ###
1999-Sep-20 Mon 0.54 0.55 0.52 0.52 149,125 79,781 ### ### 0.0
1999-Sep-17 Fri 0.56 0.56 0.53 0.54 68,075 ### 8.8 8.8 0.0
1999-Sep-16 Thu 0.57 0.58 0.56 0.56 ### ### ###
1999-Sep-15 Wed 0.56 0.57 0.52 0.56 193,076 105,226 ### ### ###
1999-Sep-14 Tue 0.58 0.58 0.56 0.56 113,974 ### 10.2 10.2 ###
1999-Sep-13 Mon ### ### 0.57 0.58 ### ### ###
1999-Sep-10 Fri 0.53 0.59 0.53 0.59 98.5 98.5 0.0
1999-Sep-09 Thu 0.53 0.54 0.52 0.53 145,420 77,072 67.2 67.2 0.0
1999-Sep-08 Wed 0.52 0.53 0.52 0.53 30,977 ### 87.0 87.0 0.0
1999-Sep-07 Tue 0.53 0.53 0.52 0.52 16.3 16.3 0.0
1999-Sep-06 Mon 0.51 0.54 0.51 0.52 437,845 ### 88.0 88.0 0.0
1999-Sep-03 Fri 0.53 0.53 0.47 0.49 ### ### ###
1999-Sep-02 Thu 0.57 0.57 0.52 0.53 435,274 237,224 ### ### 0.0
1999-Sep-01 Wed 0.57 0.59 0.54 0.56 626,553 ### 13.0 13.0 ###
1999-Aug-31 Tue ### ### 0.53 0.55 824,652 ### ### ### ###
1999-Aug-30 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Aug-27 Fri 0.49 0.55 0.49 0.55 98.9 98.9 ###
1999-Aug-26 Thu ### ### 0.46 ### ### ### 0.0
1999-Aug-25 Wed 0.46 0.48 0.445 0.46 ### ### 0.0
1999-Aug-24 Tue 0.48 0.48 0.43 0.46 ### ### 0.0
1999-Aug-23 Mon 0.45 0.5 0.45 0.47 547,172 ### 93.5 93.5 ###
1999-Aug-20 Fri 0.4 0.45 0.4 0.45 98.0 98.0 0.0
1999-Aug-19 Thu ### 0.4 0.385 0.4 158,080 62,046 89.3 89.3 0.0
1999-Aug-18 Wed 0.385 ### 0.385 ### 83,920 16,154 ### ### 0.0
1999-Aug-17 Tue 0.385 0.385 ### 0.385 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 160,651 0 89.2 89.2 0.0
1999-Aug-13 Fri ### ### ### ### 312,882 0 7.2 7.2 0.0
1999-Aug-12 Thu ### 0.4 ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.375 ### 156,375 29,320 90.7 90.7 0.0
1999-Aug-10 Tue ### 0.4 ### ### ### ### 0.0
1999-Aug-09 Mon ### 0.4 0.385 0.4 ### ### 0.0
1999-Aug-06 Fri ### ### 0.355 ### 1,259,871 223,627 93.2 93.2 0.0
1999-Aug-05 Thu ### 0.385 ### 0.385 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 695,828 0 ### ### 0.0
1999-Aug-03 Tue 0.385 0.4 ### ### ### ### 0.0
1999-Aug-02 Mon 0.4 0.4 0.385 ### 15.9 15.9 0.0
1999-Jul-30 Fri ### 0.41 ### ### 90.3 90.3 0.0
1999-Jul-29 Thu ### 0.425 ### 0.425 ### ### ###
1999-Jul-28 Wed 0.345 0.385 0.345 ### ### ### 0.0
1999-Jul-27 Tue ### 0.345 ### 0.345 637,542 109,975 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 84.9 84.9 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 106,678 0 68.8 68.8 0.0
1999-Jul-21 Wed ### 0.325 ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### 0.325 15.2 15.2 ###
1999-Jul-19 Mon ### ### 0.325 ### 269,750 ### ### ### 0.0
1999-Jul-16 Fri 0.329 ### 0.329 0.345 340,725 56,049 93.3 93.3 0.0
1999-Jul-15 Thu 0.341 0.345 ### ### 849,770 146,585 ### ### 0.0
1999-Jul-14 Wed 0.325 ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.325 ### 0.325 0.325 65.7 65.7 ###
1999-Jul-09 Fri ### ### ### ### 317,724 0 10.9 10.9 0.0
1999-Jul-08 Thu ### 0.375 ### ### ### ### 0.0
1999-Jul-07 Wed ### 0.345 ### 0.345 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 1,179,386 0 94.8 94.8 0.0
1999-Jul-05 Mon 0.28 ### 0.28 ### 1,721,949 241,072 ### ### 0.0
1999-Jul-02 Fri 0.24 ### 0.24 0.26 443,684 53,242 ### ### 0.0
1999-Jul-01 Thu ### 0.24 0.23 0.24 ### ### 0.0
1999-Jun-30 Wed 0.22 ### 0.22 0.23 659,875 72,586 90.3 90.3 ###
1999-Jun-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-28 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
1999-Jun-25 Fri 0.22 0.22 0.22 0.22 72.7 72.7 0.0
1999-Jun-24 Thu 0.225 0.23 0.22 0.22 120,845 ### 16.6 16.6 0.0
1999-Jun-23 Wed 0.225 0.225 0.225 0.225 70,250 ### 72.5 72.5 ###
1999-Jun-22 Tue 0.225 0.23 0.22 0.22 16.9 16.9 0.0
1999-Jun-21 Mon 0.23 0.23 0.225 0.225 17.1 17.1 ###
1999-Jun-18 Fri 0.22 0.23 0.22 0.23 ### ### ###
1999-Jun-17 Thu ### 0.225 ### 0.225 92.6 92.6 ###
1999-Jun-16 Wed 0.22 0.225 ### 0.225 90.9 90.9 ###
1999-Jun-15 Tue 0.225 0.225 0.22 0.225 ### ### ###
1999-Jun-11 Fri 0.225 0.225 0.22 0.225 ### ### ###
1999-Jun-10 Thu 0.22 0.225 0.22 0.225 90.0 90.0 ###
1999-Jun-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
1999-Jun-08 Tue 0.23 0.23 0.225 0.23 68.7 68.7 ###
1999-Jun-07 Mon 0.23 0.23 0.22 0.23 265,940 ### 74.8 74.8 ###
1999-Jun-04 Fri 0.225 0.225 0.225 0.225 71.6 71.6 ###
1999-Jun-03 Thu 0.23 0.23 0.22 0.22 329,848 ### 6.9 6.9 0.0
1999-Jun-02 Wed 0.23 0.23 0.225 0.225 23.1 23.1 ###
1999-Jun-01 Tue 0.23 0.23 0.225 0.225 15.0 15.0 ###
1999-May-31 Mon 0.225 0.23 0.22 0.23 ### ### ###
1999-May-28 Fri 0.225 0.23 0.225 0.225 70.2 70.2 ###
1999-May-27 Thu 0.23 ### 0.22 0.22 209,472 23,041 9.5 9.5 0.0
1999-May-26 Wed 0.23 0.23 0.22 0.23 ### ### ###
1999-May-25 Tue 0.23 0.23 0.225 0.23 61,543 ### 72.3 72.3 ###
1999-May-24 Mon 0.23 0.23 0.23 0.23 14,751 ### 74.7 74.7 ###
1999-May-21 Fri 0.23 ### 0.23 ### ### ### 0.0
1999-May-20 Thu 0.23 0.24 0.225 ### 89.5 89.5 0.0
1999-May-19 Wed 0.22 0.23 ### 0.23 ### ### ###
1999-May-18 Tue ### ### 0.22 0.22 2.3 2.3 0.0
1999-May-17 Mon 0.24 0.24 0.23 0.23 7.2 7.2 ###
1999-May-14 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
1999-May-13 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
1999-May-12 Wed 0.24 0.26 0.24 0.26 1,201,840 ### ### ### 0.0
1999-May-11 Tue 0.26 0.26 0.24 0.24 2.7 2.7 0.0
1999-May-10 Mon 0.255 0.28 0.25 0.255 1,665,623 ### 74.9 74.9 0.0
1999-May-07 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
1999-May-06 Thu 0.225 0.255 0.225 0.25 ### ### 0.0
1999-May-05 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
1999-May-04 Tue 0.22 0.22 0.2 ### 2.7 2.7 0.0
1999-May-03 Mon 0.25 0.26 0.2 0.2 2,427,350 ### ### ### 0.0
1999-Apr-30 Fri 0.25 0.29 0.24 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-04-29 03:51:04 thru 2024-04-29 03:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000