Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-09 09:22:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOE) ARROW ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AOE    Limits Next Section


Company Details for (AOE) ARROW ENERGY LIMITED

Listing Code AOE
Listing Name ARROW ENERGY LIMITED
GICS Sector Energy
ISIN Name ARROW ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOE6


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for AOE .. Friday 30th July 2010

AOE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,550 0.2
MAX ### 103,100,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOE    Bottom Next Section


End of day Prices (full format),

1200 Days for (AOE) ARROW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-05 Mon ### ### ### ### 24.1 24.1 0.0
2001-Feb-02 Fri ### ### ### ### 24.9 24.9 0.0
2001-Jan-30 Tue ### 0.075 ### ### 125,976 4,724 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 15,976 0 72.4 72.4 0.0
2001-Jan-25 Thu 0.075 0.075 0.075 0.075 19,350 1,451 68.7 68.7 0.0
2001-Jan-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-18 Thu 0.071 0.071 ### ### 17.5 17.5 0.0
2001-Jan-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-15 Mon ### ### 0.071 0.071 1.4 1.4 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 501,224 0 0.3 0.3 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 5.1 5.1 0.0
2000-Dec-26 Tue ### ### ### ### 1.5 1.5 0.0
2000-Dec-25 Mon ### ### ### ### 1.5 1.5 0.0
2000-Dec-22 Fri ### ### ### ### 1.5 1.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 98.3 98.3 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 103,776 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed 0.125 0.125 ### ### 403,770 ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Dec-06 Wed 0.159 ### ### ### 7.6 7.6 0.0
2000-Dec-05 Tue 0.145 ### 0.145 0.155 515,770 ### 96.3 96.3 ###
2000-Dec-04 Mon 0.145 0.145 0.145 0.145 72.1 72.1 ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.155 0.155 ### ### 16.8 16.8 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### 0.155 ### 0.155 ### ### ###
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 0.145 0.155 0.145 0.155 ### ### ###
2000-Nov-13 Mon ### ### 0.125 ### 92.7 92.7 0.0
2000-Nov-09 Thu ### ### ### ### 9.8 9.8 0.0
2000-Nov-08 Wed ### 0.145 ### 0.145 ### ### ###
2000-Nov-06 Mon ### ### 0.125 ### ### ### 0.0
2000-Nov-03 Fri ### ### 0.125 ### 78,154 4,884 89.0 89.0 0.0
2000-Nov-02 Thu ### ### ### ### 3,846 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 163,450 0 12.3 12.3 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 1,550 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 138,450 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 310,450 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 3,450 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 137,050 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.155 ### 99.0 99.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 85.7 85.7 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### 0.185 ### 0.185 ### ### ###
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 4.2 4.2 0.0
2000-Sep-12 Tue ### 0.185 ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### 0.178 ### 0.178 98.4 98.4 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 85,450 0 4.4 4.4 0.0
2000-Sep-06 Wed 0.175 ### 0.175 ### 92.0 92.0 0.0
2000-Sep-05 Tue 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2000-Sep-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Sep-01 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2000-Aug-31 Thu ### ### 0.175 ### 76.9 76.9 0.0
2000-Aug-30 Wed 0.175 0.185 ### ### 90.9 90.9 0.0
2000-Aug-29 Tue ### ### 0.175 0.175 2.4 2.4 0.0
2000-Aug-28 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Aug-25 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Aug-24 Thu 0.2 ### ### ### 88.3 88.3 0.0
2000-Aug-23 Wed 0.21 0.21 ### 0.2 8.4 8.4 0.0
2000-Aug-22 Tue 0.22 0.225 0.21 0.21 997,053 216,859 5.5 5.5 ###
2000-Aug-21 Mon 0.225 0.225 ### 0.22 18.8 18.8 0.0
2000-Aug-18 Fri 0.225 0.225 0.225 0.225 732,752 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.23 ### ### 0.23 5,495,974 0 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 21:22:26 thru 2024-06-09 21:22:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000