Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 05:33:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOE) ARROW ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AOE    Basic Next Section


Company Details for (AOE) ARROW ENERGY LIMITED

Listing CodeAOE
Listing NameARROW ENERGY LIMITED
GICS SectorEnergy
ISIN NameARROW ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AOE6


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for AOE .. Friday 30th July 2010

AOE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AOE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AOE) ARROW ENERGY LIMITED
DateOpenHighLowCloseVolume
2010-08-25############0
2010-08-24############0
2010-08-23############0
2010-08-20############0
2010-08-19############0
2010-08-18############0
2010-08-17############0
2010-08-16############0
2010-08-13############0
2010-08-12############0
2010-08-11############0
2010-08-10############0
2010-08-09############0
2010-08-06############0
2010-08-05############0
2010-08-04############0
2010-08-03############0
2010-08-02############0
2010-07-30###############
2010-07-29############11330474
2010-07-28############22682724
2010-07-27############27967550
2010-07-26###############
2010-07-23############33536524
2010-07-22############26416581
2010-07-21############771123
2010-07-20############62835687
2010-07-19###5###5###
2010-07-16############10554142
2010-07-15###5######8109048
2010-07-14###5#########
2010-07-13############4000770
2010-07-12###############
2010-07-09######4.89######
2010-07-084.87###4.864.8812212789
2010-07-074.86###4.844.8512498727
2010-07-064.844.874.844.862249378
2010-07-054.834.864.824.83###
2010-07-024.854.864.844.862219871
2010-07-014.814.854.84.83994642
2010-06-304.844.884.824.85###
2010-06-294.854.884.854.861851957
2010-06-284.864.884.854.861304745
2010-06-254.844.864.824.85###
2010-06-244.884.894.854.852054076
2010-06-234.824.864.824.821851547
2010-06-224.874.884.854.851511523
2010-06-21######4.884.89###
2010-06-184.85###4.85###3067248
2010-06-174.874.894.854.89###
2010-06-164.87###4.864.89###
2010-06-154.884.884.854.86###
2010-06-114.864.894.834.881674076
2010-06-104.854.854.824.83###
2010-06-094.834.864.834.85###
2010-06-084.784.854.774.833171254
2010-06-074.814.854.794.79###
2010-06-044.884.884.834.858733386
2010-06-03######4.87###2839747
2010-06-024.854.874.824.85###
2010-06-014.884.894.844.852053122
2010-05-314.85###4.824.89###
2010-05-284.844.894.834.83###
2010-05-274.774.854.764.814498350
2010-05-264.784.814.734.7410868251
2010-05-254.764.83###4.713309825
2010-05-244.784.84.724.796847452
2010-05-214.554.834.554.78###
2010-05-204.764.774.54###12899725
2010-05-194.84.874.754.77###
2010-05-184.834.844.734.78###
2010-05-174.85###4.744.847293858
2010-05-14######4.88######
2010-05-13######4.89######
2010-05-124.86###4.854.87###
2010-05-11######4.854.85###
2010-05-104.83###4.834.88###
2010-05-07###4.86###4.81###
2010-05-064.844.854.734.7415732779
2010-05-054.82###4.74.84###
2010-05-04######4.854.87###
2010-05-03###############
2010-04-30###5.21#########
2010-04-29############3541052
2010-04-28###############
2010-04-27###############
2010-04-23############1830587
2010-04-22###############
2010-04-21###5.2###5.2###
2010-04-20###############
2010-04-19############6099853
2010-04-16###############
2010-04-15############3994988
2010-04-14###############
2010-04-13############3090356
2010-04-12###5.2#########
2010-04-09############8575757
2010-04-08############5210789
2010-04-07############6030021
2010-04-06############3815584
2010-04-01###############
2010-03-31###############
2010-03-30###############
2010-03-29###############
2010-03-26###############
2010-03-255###5###5797976
2010-03-245#########13289581
2010-03-23###############
2010-03-22###############
2010-03-195.295.295.295.295674
2010-03-185.27###5.245.294155456
2010-03-175.215.295.25.25###
2010-03-165.23######5.23###
2010-03-15###5.29###5.25###
2010-03-12###5.2###5.28124588
2010-03-11###############
2010-03-10###############
2010-03-09######5###68332683
2010-03-084.79###4.79###47132985
2010-03-053.453.49###3.482775323
2010-03-04###3.45###3.443179623
2010-03-03######3.28######
2010-03-02###3.443.28###3554978
2010-03-01###3.413.26###2164442
2010-02-26######3.26######
2010-02-253.523.52######4484640
2010-02-243.463.483.43.48###
2010-02-233.553.563.493.531298680
2010-02-223.55###3.513.546055058
2010-02-19######3.53.52463958
2010-02-18###3.72#########
2010-02-17######3.58###1855079
2010-02-163.55###3.523.54996144
2010-02-15######3.523.541788579
2010-02-123.593.723.59###6305425
2010-02-113.423.55###3.544336588
2010-02-103.443.58###3.43056524
2010-02-093.423.45######3086222
2010-02-083.453.533.423.423315746
2010-02-053.413.49###3.434809653
2010-02-04###3.713.593.594837048
2010-02-033.843.85######5390248
2010-02-023.713.78###3.736319273
2010-02-01######3.43.55###
2010-01-29###############
2010-01-28###4.25######4272628
2010-01-274.284.29######5457942
2010-01-25############2301024
2010-01-22############4738356
2010-01-214.284.29#########
2010-01-204.454.454.23######
2010-01-194.524.584.44.422819928
2010-01-18###4.53###4.52###
2010-01-154.414.44#########
2010-01-14###4.42#########
2010-01-13######4.27###2146856
2010-01-124.484.48#########
2010-01-114.454.484.434.451895451
2010-01-08###4.41#########
2010-01-074.444.51######3512872
2010-01-064.484.48###4.433238128
2010-01-05###4.48###4.45###
2010-01-04###4.27###4.252870883
2009-12-31############1553975
2009-12-30############849778
2009-12-29############1864649
2009-12-24#########4817644
2009-12-23###4#########
2009-12-22#########41412627
2009-12-214############
2009-12-18###############
2009-12-17#########43910649
2009-12-16############2516674
2009-12-15###4######1507447
2009-12-143.89###3.873.89###
2009-12-11######3.873.89###
2009-12-10######3.823.842342150
2009-12-09###############
2009-12-084#########2133422
2009-12-07############1725170
2009-12-04###############
2009-12-03###############
2009-12-023.88###3.85###3137943
2009-12-01######3.823.85###
2009-11-30###############
2009-11-27######3.863.86###
2009-11-26############3569054
2009-11-25############1700127
2009-11-24###############
2009-11-23############2084543
2009-11-204.214.28######2446422
2009-11-19#########4.22###
2009-11-18#########4.264818786
2009-11-17###############
2009-11-16###############
2009-11-13######3.863.883478278
2009-11-12############1817373
2009-11-11############1461221
2009-11-10############1841743
2009-11-09############2041256
2009-11-06###############
2009-11-05######3.813.85###
2009-11-04###############
2009-11-03###############
2009-11-02###############
2009-10-30###############
2009-10-29###############
2009-10-284.254.28#########
2009-10-274.254.26#########
2009-10-26######4.274.271078929
2009-10-23############1615974
2009-10-22###############
2009-10-21######4.28###1570385
2009-10-204.44.41#########
2009-10-194.424.424.28######
2009-10-164.434.484.414.42###
2009-10-154.484.524.414.43###
2009-10-14###4.45###4.433336046
2009-10-134.25###4.24###3680986
2009-10-124.274.29###4.2###
2009-10-09######4.254.26###
2009-10-084.23###4.2######
2009-10-07###4.24###4.24###
2009-10-06###############
2009-10-05###############
2009-10-02###############
2009-10-014.254.284.234.25###
2009-09-304.24.294.24.282012376
2009-09-294.284.284.214.23###
2009-09-284.224.29######2350788
2009-09-254.234.24###4.21###
2009-09-244.29###4.27######
2009-09-234.424.46#########
2009-09-224.454.5######2129073
2009-09-214.474.564.424.513868082
2009-09-184.484.48###4.47611743
2009-09-174.27###4.264.26###
2009-09-164.274.294.224.28###
2009-09-15###4.28######5351943
2009-09-14######4.24.222929329
2009-09-114.474.47#########
2009-09-104.414.47###4.453149875
2009-09-094.464.48######2998027
2009-09-084.434.46###4.437314150
2009-09-074.514.53###4.421705272
2009-09-044.554.574.444.492317321
2009-09-03###4.56###4.51963528
2009-09-02###4.44.24###3174127
2009-09-014.54.51###4.414196348
2009-08-31######4.514.593035121
2009-08-284.52###4.52###2185272
2009-08-274.544.584.464.512740586
2009-08-26######4.484.523828870
2009-08-25######4.56###3735677
2009-08-24###4.73#########
2009-08-21###4.74.444.58###
2009-08-20######4.57######
2009-08-194.514.58###4.54###
2009-08-18###4.51######4957485
2009-08-174.444.54###4.45###
2009-08-144.52###4.28######
2009-08-13###4.544.214.5213349127
2009-08-123.864.213.85######
2009-08-113.89###3.813.885288928
2009-08-10######3.86######
2009-08-07###############
2009-08-06############2334970
2009-08-054.24.24######6469151
2009-08-044.28############
2009-08-03######4.24.223518525
2009-07-31###4.434.274.29###
2009-07-30############5239879
2009-07-29############10090949
2009-07-283.84###3.76###4164442
2009-07-27######3.843.85###
2009-07-24######3.833.85###
2009-07-233.73###3.71###5504056
2009-07-22###3.72###3.7###
2009-07-213.53###3.52######
2009-07-203.533.593.483.53598084
2009-07-173.563.583.483.543733873
2009-07-16######3.483.54981688
2009-07-153.433.553.413.555466956
2009-07-143.22###3.22######
2009-07-133.253.27#########
2009-07-103.29###3.213.23###
2009-07-09###3.29###3.25###
2009-07-08###############
2009-07-07#########3.22###
2009-07-06###3.42######1637483
2009-07-033.293.423.26######
2009-07-023.433.44######5731342
2009-07-013.563.563.453.46###
2009-06-303.58###3.493.55###
2009-06-293.54###3.483.491910955
2009-06-26######3.523.573267551
2009-06-25###3.58###3.573712055
2009-06-243.43.423.29######
2009-06-233.423.433.28######
2009-06-223.463.563.413.563624050
2009-06-193.553.55###3.443888746
2009-06-183.43.51###3.53757870
2009-06-173.43.483.283.46905623
2009-06-163.53.513.43.426439574
2009-06-153.763.783.553.59###
2009-06-123.73######3.78###
2009-06-11###3.763.5######
2009-06-10###3.723.56######
2009-06-093.783.8######3328385
2009-06-053.88###3.783.83869543
2009-06-04######3.823.83###
2009-06-033.82###3.79###6640377
2009-06-023.843.883.713.793661322
2009-06-013.723.793.563.797484747
2009-05-29######3.753.7543091924
2009-05-283.843.883.773.846852389
2009-05-27############6075642
2009-05-26######3.89###4710245
2009-05-253.85###3.85######
2009-05-223.85###3.72######
2009-05-213.87###3.853.883817758
2009-05-20###############
2009-05-19######3.853.87###
2009-05-183.853.863.773.84###
2009-05-153.75###3.753.846801059
2009-05-143.73.79######12174950
2009-05-133.733.86###3.74###
2009-05-123.733.75######3229625
2009-05-113.853.893.73.79###
2009-05-08###3.8###3.8###
2009-05-073.73.74######3346324
2009-05-063.53###3.463.532515253
2009-05-05###3.73.523.52###
2009-05-043.453.593.433.593428652
2009-05-01###3.43###3.4###
2009-04-30######3.25###3461525
2009-04-293.21###3.21######
2009-04-283.233.27#########
2009-04-273.22######3.214000982
2009-04-243.243.24###3.22975477
2009-04-233.233.283.213.24###
2009-04-223.23.283.23.222186454
2009-04-21############2696350
2009-04-20###3.23###3.23###
2009-04-173.273.28#########
2009-04-163.263.293.213.27###
2009-04-15###3.2#########
2009-04-14############3311047
2009-04-092.89###2.86######
2009-04-082.72.842.72.81###
2009-04-072.862.862.732.74###
2009-04-06######2.89######
2009-04-03###############
2009-04-022.86###2.862.874207544
2009-04-012.752.852.732.81832349
2009-03-312.72.77###2.73###
2009-03-302.762.842.732.741934888
2009-03-27######2.732.774277279
2009-03-262.83###2.83###4148873
2009-03-25###2.86###2.84525155
2009-03-24######2.57###1929081
2009-03-232.492.592.492.561764558
2009-03-20######2.482.48###
2009-03-192.712.72######6070448
2009-03-182.72.77###2.71###
2009-03-17###2.72#########
2009-03-16######2.56###4394825
2009-03-132.57###2.552.563705278
2009-03-122.542.552.482.51###
2009-03-11######2.52.552949247
2009-03-102.57###2.542.56###
2009-03-092.532.592.512.582870121
2009-03-062.452.532.422.49###
2009-03-052.55###2.442.48###
2009-03-042.472.592.42.533411421
2009-03-032.452.492.412.43###
2009-03-02######2.52.52###
2009-02-27############1517258
2009-02-26###2.72#########
2009-02-25######2.52.57###
2009-02-242.42.52###2.5###
2009-02-232.532.55###2.451769352
2009-02-20######2.52.52583556
2009-02-19###2.83#########
2009-02-182.72.73######2596782
2009-02-172.732.852.712.73###
2009-02-16###2.7#########
2009-02-132.54###2.52######
2009-02-122.55######2.53###
2009-02-112.592.742.55###6006176
2009-02-102.582.742.53###8780141
2009-02-092.29###2.292.48###
2009-02-06######2.222.22###
2009-02-05###############
2009-02-042.242.24######1482150
2009-02-032.27############
2009-02-02###2.28###2.25###
2009-01-30###############
2009-01-292.22.23######1412922
2009-01-28###2.2######1472328
2009-01-27###2.23######1445289
2009-01-23###############
2009-01-222.28###2.2######
2009-01-21###2.2###2.25664954
2009-01-20############2673559
2009-01-19###2.21###2.21###
2009-01-16###2.21######3004128
2009-01-152.262.27#########
2009-01-142.2#########8681786
2009-01-132.232.25###2.22054655
2009-01-12###2.422.25###2011680
2009-01-092.472.48###2.4###
2009-01-082.542.542.422.432066774
2009-01-07######2.57###1709623
2009-01-062.512.592.492.59###
2009-01-05###2.72.492.492158023
2009-01-022.712.732.492.54###
2008-12-312.72.75#########
2008-12-302.46###2.43###4562320
2008-12-292.22.492.22.4###
2008-12-24############1124947
2008-12-23######1.975###2609355
2008-12-22###############
2008-12-19###2.22#########
2008-12-18#########2.23###
2008-12-172.28###2.26###2592353
2008-12-162.262.28###2.2###
2008-12-15############6311648
2008-12-12######222163185
2008-12-11######2######
2008-12-10###############
2008-12-09#########23018124
2008-12-08######1.89###3118780
2008-12-05#########1.88###
2008-12-04###############
2008-12-03###############
2008-12-02############7153020
2008-12-01############2320873
2008-11-28###############
2008-11-27###2.25######4166642
2008-11-26###############
2008-11-25######1.955###4082742
2008-11-24######1.89###3982454
2008-11-21######1.845###5274345
2008-11-20############3033646
2008-11-19###2.25######3893425
2008-11-182.28############
2008-11-172.42.422.29######
2008-11-142.56######2.45###
2008-11-132.472.562.452.481494782
2008-11-122.58###2.51######
2008-11-112.732.782.55###1141853
2008-11-102.86###2.82.82952220
2008-11-072.52.8###2.79###
2008-11-062.72.7######1939977
2008-11-052.782.852.772.84###
2008-11-042.752.76###2.73085551
2008-11-032.582.752.56###3012828
2008-10-312.58###2.432.482508125
2008-10-302.452.562.42.51###
2008-10-292.42.52.28###3478681
2008-10-28###2.25###2.224516558
2008-10-27######2######
2008-10-24#########2.235631758
2008-10-232############
2008-10-2222.29######2896481
2008-10-212#########3581555
2008-10-2022###1.9454063048
2008-10-172###1.875###3255024
2008-10-161.8751.9851.81######
2008-10-15############2720156
2008-10-14###2.4#########
2008-10-131.85###1.741.755424579
2008-10-10###############
2008-10-092.21######2.24213887
2008-10-082.432.462.292.41829456
2008-10-072.48###2.452.553155375
2008-10-062.72.72.54######
2008-10-032.82.892.742.76###
2008-10-02############1441670
2008-10-01###############
2008-09-302.85###2.79###2922321
2008-09-29###3.223######
2008-09-26############1374081
2008-09-25######3######
2008-09-24############1688521
2008-09-23#########3###
2008-09-22###############
2008-09-192.7532.7336224853
2008-09-18###2.742.56######
2008-09-17######2.832.835438185
2008-09-162.89###2.88######
2008-09-15###############
2008-09-12######3###2266043
2008-09-11############2030729
2008-09-10############2698188
2008-09-09###3.21######3798072
2008-09-08###3.27######5416623
2008-09-05###32.88###2616454
2008-09-04###############
2008-09-03######3.23.21###
2008-09-023.473.53######2469758
2008-09-013.51###3.473.49###
2008-08-293.413.5###3.54515573
2008-08-28###3.43.28###4985688
2008-08-27#########3.273807470
2008-08-26############1461923
2008-08-25############3549344
2008-08-22###3.25#########
2008-08-21###3.26#########
2008-08-20###############
2008-08-19###3.29#########
2008-08-18###3.28###3.23###
2008-08-15######2.89###4543151
2008-08-14######2.86###2456559
2008-08-132.88###2.772.892676942
2008-08-123###2.832.883450875
2008-08-11###3#########
2008-08-082.82#########8209926
2008-08-072.86###2.792.794158748
2008-08-06######2.782.82###
2008-08-053.23.25#########
2008-08-04######3.283.291544742
2008-08-013.27###3.253.291798749
2008-07-313.243.43.233.27###
2008-07-30######3.233.231212240
2008-07-293.43.423.213.29###
2008-07-28###3.45###3.4###
2008-07-253.22###3.2######
2008-07-24###############
2008-07-23###3.44######9070089
2008-07-223.2############
2008-07-213.273.27######2156689
2008-07-18###3.22#########
2008-07-173.28#########3875025
2008-07-16######3.233.24###
2008-07-153.223.4###3.4###
2008-07-143.233.26###3.213131172
2008-07-11#########3.264455829
2008-07-10######2.86######
2008-07-09###############
2008-07-08###############
2008-07-07###3.27######2016423
2008-07-04###3.29######3206383
2008-07-03###3.23#########
2008-07-023.463.53.223.29###
2008-07-01######3.453.452830427
2008-06-30###3.713.59###2630452
2008-06-27######3.553.573161055
2008-06-26###3.74######4160383
2008-06-25###############
2008-06-243.55###3.55###2399389
2008-06-23######3.553.583566548
2008-06-203.83.85######5748026
2008-06-193.73.893.73.85###
2008-06-183.793.823.73.84198783
2008-06-17###3.87###3.834396142
2008-06-163.73.72#########
2008-06-133.553.723.55###3798281
2008-06-12######3.573.572099183
2008-06-113.73.783.573.72###
2008-06-103.83.8#########
2008-06-063.863.893.733.75###
2008-06-05#########3.72###
2008-06-043.89###3.8748653688
2008-06-033.89###3.883.8810734276
2008-06-023.81###3.753.7916023483
2008-05-30###############
2008-05-29############9240558
2008-05-28###############
2008-05-27############2902182
2008-05-263.233.26######1899756
2008-05-23#########3.27###
2008-05-223.29###3.25###3127858
2008-05-213.2#########3560673
2008-05-203.413.453.25###3166723
2008-05-193.433.513.433.453377785
2008-05-163.28###3.28######
2008-05-153.213.29###3.25###
2008-05-14######3.23.222809020
2008-05-13###3.41###3.265173371
2008-05-12###############
2008-05-093#########3052274
2008-05-08#########34459378
2008-05-07###############
2008-05-06############4185978
2008-05-05######2.88###4630154
2008-05-02######2.812.835938028
2008-05-012.52.782.462.789737074
2008-04-302.272.472.27######
2008-04-292.252.282.22.24###
2008-04-28######2.232.24###
2008-04-242.432.43#########
2008-04-23###2.43###2.42###
2008-04-222.412.41######942122
2008-04-21###2.44###2.41###
2008-04-18###2.442.27######
2008-04-17###2.42.24######
2008-04-16###2.26###2.26###
2008-04-15############1466755


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 05:33:06 thru 2018-07-17 05:33:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000