Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 03:30:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOE) ARROW ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AOE    Fundamental Next Section
Listing Code AOE
Listing Name ARROW ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Aug 25 19:00:01 EST 2010
ISIN Name ARROW ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOE6


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for AOE .. Friday 30th July 2010

AOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 25 19:00:01 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOE
DATE ### ### 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE ### ### 4.85 4.83 4.84 3.86
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 30.84 ### ### 31.83 ### 7.423076923
Earnings/Share (EPS) ### ### ### ### ### 0.52
EARNINGS YIELD% 13.47150259
DEBT EQUITY ###
Net Tangible Assets (NTA) 0.82
DIV COVER 0
SHARE PRICE NTA 4.707317073
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 51.68393782
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -7.176923077
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 1.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 4.86 4.89 ### ###
Year Low ### ### 4.82 4.83 4.7 1.88
Net Profit Margin% ### ### ### ### ### 0
Operating Margin% ### ### ### ### ### 0
Return on Avg Assets% ### ### ### ### ### 0
Return on Avg Equity% ### ### ### ### ### 0
No. Employees ### ### ### ### ### 0
52Week High ### ### ### ### ### 0
52Week Low 3.26 3.26 ### ### ### 0

     Prev Section Fundamental    News for AOE    Options Next Section

Score Company AOE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AOE    Warrants Next Section
No OPTIONS for company (AOE) ARROW ENERGY LIMITED.
     Prev Section Options    Warrants owned by AOE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AOEKZA ### MINI Call ### 1 1.3973 A RBS LMS
2 AOEKZB ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOE) ARROW ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,550 0.2
MAX ### 103,100,775 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOE

     Prev Section Weekly    Format Enhanced Daily Prices for AOE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOE) ARROW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2010-Aug-25 Wed ### ### ### ### 0 31.2
2010-Aug-24 Tue ### ### ### ### 0 31.2
2010-Aug-23 Mon ### ### ### ### 0 31.2
2010-Aug-20 Fri ### ### ### ### 0 31.2
2010-Aug-19 Thu ### ### ### ### 0 31.2
2010-Aug-18 Wed ### ### ### ### 0 31.2
2010-Aug-17 Tue ### ### ### ### 0 31.2
2010-Aug-16 Mon ### ### ### ### 0 31.2
2010-Aug-13 Fri ### ### ### ### 0 31.2
2010-Aug-12 Thu ### ### ### ### 0 31.2
2010-Aug-11 Wed ### ### ### ### 0 31.2
2010-Aug-10 Tue ### ### ### ### 0 31.2
2010-Aug-09 Mon ### ### ### ### 0 31.2
2010-Aug-06 Fri ### ### ### ### 0 31.2
2010-Aug-05 Thu ### ### ### ### 0 31.2
2010-Aug-04 Wed ### ### ### ### 0 31.2
2010-Aug-03 Tue ### ### ### ### 0 31.2
2010-Aug-02 Mon ### ### ### ### 0 31.2
2010-Jul-30 Fri ### ### ### ### ### ### ### ### 31.2
2010-Jul-29 Thu ### ### ### ### 11,330,474 ### ### 69.4 31.2
2010-Jul-28 Wed ### ### ### ### 22,682,724 ### ### ### 31.2
2010-Jul-27 Tue ### ### ### ### 27,967,550 ### ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### ### 71.4 31.2
2010-Jul-23 Fri ### ### ### ### 33,536,524 ### ### 66.1 31.2
2010-Jul-22 Thu ### ### ### ### 26,416,581 123,233,350 ### 72.6 ###
2010-Jul-21 Wed ### ### ### ### 771,123 3,597,288 ### 72.5 ###
2010-Jul-20 Tue ### ### ### ### 62,835,687 293,442,658 ### ### ###
2010-Jul-19 Mon ### 5 ### 5 ### ### ### 81.5 ###
2010-Jul-16 Fri ### ### ### ### 10,554,142 ### ### 73.8 ###
2010-Jul-15 Thu ### 5 ### ### 8,109,048 ### ### 26.2 ###
2010-Jul-14 Wed ### 5 ### ### ### 66,199,354 ### 67.4 ###
2010-Jul-13 Tue ### ### ### ### 4,000,770 19,863,823 ### 77.9 ###
2010-Jul-12 Mon ### ### ### ### ### 15,919,448 ### 69.7 ###
2010-Jul-09 Fri ### ### 4.89 ### ### 52,953,054 ### 68.7 32.8
2010-Jul-08 Thu 4.87 ### 4.86 4.88 12,212,789 ### ### 71.1 ###
2010-Jul-07 Wed 4.86 ### 4.84 4.85 12,498,727 ### ### 38.8 ###
2010-Jul-06 Tue 4.84 4.87 4.84 4.86 2,249,378 ### ### 63.7 32.4
2010-Jul-05 Mon 4.83 4.86 4.82 4.83 ### 34,823,320 ### 74.6 32.2
2010-Jul-02 Fri 4.85 4.86 4.84 4.86 2,219,871 10,766,374 ### 71.6 32.4
2010-Jul-01 Thu 4.81 4.85 4.8 4.8 3,994,642 19,274,147 ### ### ###
2010-Jun-30 Wed 4.84 4.88 4.82 4.85 ### ### ### ### ###
2010-Jun-29 Tue 4.85 4.88 4.85 4.86 1,851,957 9,009,770 ### ### 32.4
2010-Jun-28 Mon 4.86 4.88 4.85 4.86 1,304,745 6,347,584 ### 80.7 32.4
2010-Jun-25 Fri 4.84 4.86 4.82 4.85 ### 6,316,170 ### ### ###
2010-Jun-24 Thu 4.88 4.89 4.85 4.85 2,054,076 10,003,350 ### 34.6 ###
2010-Jun-23 Wed 4.82 4.86 4.82 4.82 1,851,547 8,961,487 ### ### ###
2010-Jun-22 Tue 4.87 4.88 4.85 4.85 1,511,523 7,353,559 ### ### ###
2010-Jun-21 Mon ### ### 4.88 4.89 ### 6,350,458 ### ### ###
2010-Jun-18 Fri 4.85 ### 4.85 ### 3,067,248 ### 1.4 ### 32.8
2010-Jun-17 Thu 4.87 4.89 4.85 4.89 ### ### ### ### ###
2010-Jun-16 Wed 4.87 ### 4.86 4.89 ### 12,100,955 ### ### ###
2010-Jun-15 Tue 4.88 4.88 4.85 4.86 ### 8,678,225 ### ### 32.4
2010-Jun-11 Fri 4.86 4.89 4.83 4.88 1,674,076 ### ### 72.8 ###
2010-Jun-10 Thu 4.85 4.85 4.82 4.83 ### 6,815,478 ### ### 32.2
2010-Jun-09 Wed 4.83 4.86 4.83 4.85 ### ### ### 80.6 ###
2010-Jun-08 Tue 4.78 4.85 4.77 4.83 3,171,254 ### 1.0 ### 32.2
2010-Jun-07 Mon 4.81 4.85 4.79 4.79 ### 64,428,785 ### 38.2 ###
2010-Jun-04 Fri 4.88 4.88 4.83 4.85 8,733,386 42,400,589 ### 28.2 ###
2010-Jun-03 Thu ### ### 4.87 ### 2,839,747 13,943,157 ### ### ###
2010-Jun-02 Wed 4.85 4.87 4.82 4.85 ### ### ### 77.9 ###
2010-Jun-01 Tue 4.88 4.89 4.84 4.85 2,053,122 ### ### 33.1 ###
2010-May-31 Mon 4.85 ### 4.82 4.89 ### 24,846,740 0.8 ### ###
2010-May-28 Fri 4.84 4.89 4.83 4.83 ### 19,369,520 ### 27.7 32.2
2010-May-27 Thu 4.77 4.85 4.76 4.81 4,498,350 21,614,571 ### ### ###
2010-May-26 Wed 4.78 4.81 4.73 4.74 10,868,251 51,841,557 ### 36.5 ###
2010-May-25 Tue 4.76 4.83 ### 4.7 13,309,825 ### ### 45.9 ###
2010-May-24 Mon 4.78 4.8 4.72 4.79 6,847,452 32,593,871 ### ### ###
2010-May-21 Fri 4.55 4.83 4.55 4.78 ### ### 5.1 ### ###
2010-May-20 Thu 4.76 4.77 4.54 ### 12,899,725 ### -2.5 29.5 ###
2010-May-19 Wed 4.8 4.87 4.75 4.77 ### ### -0.6 45.3 31.8
2010-May-18 Tue 4.83 4.84 4.73 4.78 ### ### ### ### ###
2010-May-17 Mon 4.85 ### 4.74 4.84 7,293,858 ### ### ### ###
2010-May-14 Fri ### ### 4.88 ### ### 23,652,920 ### ### ###
2010-May-13 Thu ### ### 4.89 ### ### 24,605,556 ### ### 32.8
2010-May-12 Wed 4.86 ### 4.85 4.87 ### ### ### ### ###
2010-May-11 Tue ### ### 4.85 4.85 ### 30,674,683 -1.8 ### ###
2010-May-10 Mon 4.83 ### 4.83 4.88 ### 50,916,887 ### ### ###
2010-May-07 Fri ### 4.86 ### 4.81 ### ### 2.6 69.0 ###
2010-May-06 Thu 4.84 4.85 4.73 4.74 15,732,779 ### ### ### ###
2010-May-05 Wed 4.82 ### 4.7 4.84 ### 122,249,242 ### 69.5 ###
2010-May-04 Tue ### ### 4.85 4.87 ### ### ### ### ###
2010-May-03 Mon ### ### ### ### ### 50,118,182 -2.1 ### ###
2010-Apr-30 Fri ### 5.21 ### ### ### ### ### ### ###
2010-Apr-29 Thu ### ### ### ### 3,541,052 18,254,123 ### 77.8 ###
2010-Apr-28 Wed ### ### ### ### ### 10,595,074 ### 69.0 ###
2010-Apr-27 Tue ### ### ### ### ### ### ### ### ###
2010-Apr-23 Fri ### ### ### ### 1,830,587 9,454,981 ### 71.5 34.4
2010-Apr-22 Thu ### ### ### ### ### 4,931,726 ### 74.4 34.4
2010-Apr-21 Wed ### 5.2 ### 5.2 ### ### 0.8 ### ###
2010-Apr-20 Tue ### ### ### ### ### ### ### 33.4 ###
2010-Apr-19 Mon ### ### ### ### 6,099,853 31,383,743 1.4 ### ###
2010-Apr-16 Fri ### ### ### ### ### ### -0.8 ### ###
2010-Apr-15 Thu ### ### ### ### 3,994,988 ### -0.4 35.6 34.4
2010-Apr-14 Wed ### ### ### ### ### ### 1.0 74.2 ###
2010-Apr-13 Tue ### ### ### ### 3,090,356 15,868,978 ### 35.8 ###
2010-Apr-12 Mon ### 5.2 ### ### ### ### 0.8 73.3 ###
2010-Apr-09 Fri ### ### ### ### 8,575,757 43,950,754 2.0 79.8 ###
2010-Apr-08 Thu ### ### ### ### 5,210,789 ### ### 73.7 33.8
2010-Apr-07 Wed ### ### ### ### 6,030,021 30,421,455 ### ### ###
2010-Apr-06 Tue ### ### ### ### 3,815,584 19,287,777 ### 67.3 ###
2010-Apr-01 Thu ### ### ### ### ### ### ### 69.1 33.8
2010-Mar-31 Wed ### ### ### ### ### 21,142,253 ### ### ###
2010-Mar-30 Tue ### ### ### ### ### 17,968,044 ### ### ###
2010-Mar-29 Mon ### ### ### ### ### 20,621,685 ### ### ###
2010-Mar-26 Fri ### ### ### ### ### 18,695,256 ### 69.2 ###
2010-Mar-25 Thu 5 ### 5 ### 5,797,976 ### ### ### ###
2010-Mar-24 Wed 5 ### ### ### 13,289,581 ### ### ### 33.4
2010-Mar-23 Tue ### ### ### ### ### 156,319,284 ### 16.2 ###
2010-Mar-22 Mon ### ### ### ### ### 131,519,025 ### ### ###
2010-Mar-19 Fri 5.29 5.29 5.29 5.29 5,674 ### ### ### ###
2010-Mar-18 Thu 5.27 ### 5.24 5.29 4,155,456 ### 0.4 73.6 ###
2010-Mar-17 Wed 5.21 5.29 5.2 5.25 ### ### ### ### ###
2010-Mar-16 Tue 5.23 ### ### 5.23 ### 50,075,027 ### 73.3 ###
2010-Mar-15 Mon ### 5.29 ### 5.25 ### ### 1.5 85.3 ###
2010-Mar-12 Fri ### 5.2 ### 5.2 8,124,588 41,719,759 ### 84.5 ###
2010-Mar-11 Thu ### ### ### ### ### 58,438,143 ### 78.0 ###
2010-Mar-10 Wed ### ### ### ### ### ### ### 71.9 ###
2010-Mar-09 Tue ### ### 5 ### 68,332,683 ### ### 19.0 ###
2010-Mar-08 Mon 4.79 ### 4.79 ### 47,132,985 ### 6.7 ### ###
2010-Mar-05 Fri 3.45 3.49 ### 3.48 2,775,323 ### 0.9 ### 23.2
     Prev Section Enhanced    Basic Format Daily Prices for AOE    Bottom Next Section
Basic Prices for AOE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 15:30:44 thru 2024-12-11 15:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000