Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 09:23:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 10...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AOF .. Friday 17th May 2024

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.88 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2021-Sep-13 Mon 2.48 2.48 2.4 2.46 31.8 31.8 0.2
2021-Sep-10 Fri 2.46 2.49 2.45 2.48 48,989 ### 68.2 68.2 0.2
2021-Sep-09 Thu 2.45 2.48 2.42 2.48 89.4 89.4 0.2
2021-Sep-08 Wed 2.425 2.49 2.425 2.47 71,888 ### ### ### ###
2021-Sep-07 Tue 2.43 2.45 ### 2.44 127,222 155,846 70.1 70.1 0.2
2021-Sep-06 Mon 2.43 2.44 2.41 2.43 27,956 ### 63.0 63.0 ###
2021-Sep-03 Fri ### 2.45 ### 2.45 80.1 80.1 0.2
2021-Sep-02 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
2021-Sep-01 Wed 2.41 ### ### ### 131,453 0 27.0 27.0 0.0
2021-Aug-31 Tue 2.42 2.43 ### 2.42 74,825 ### 62.4 62.4 0.2
2021-Aug-30 Mon 2.41 2.44 ### 2.43 ### ### ###
2021-Aug-27 Fri 2.45 2.46 ### 2.44 145,227 178,629 35.3 35.3 0.2
2021-Aug-26 Thu 2.5 2.5 2.45 2.47 52,526 ### 32.8 32.8 ###
2021-Aug-25 Wed 2.49 2.5 2.46 2.49 62.3 62.3 0.2
2021-Aug-24 Tue 2.54 2.55 2.48 2.53 107,921 271,421 ### ### ###
2021-Aug-23 Mon 2.5 2.54 2.5 2.52 69.8 69.8 ###
2021-Aug-20 Fri 2.5 2.51 2.47 2.49 49.1 49.1 0.2
2021-Aug-19 Thu 2.48 ### 2.46 2.46 33.8 33.8 0.2
2021-Aug-18 Wed 2.46 2.53 2.46 2.47 41,123 ### ### ### ###
2021-Aug-17 Tue 2.445 2.49 2.445 2.46 47,642 117,556 ### ### 0.2
2021-Aug-16 Mon 2.43 2.47 ### 2.44 78.6 78.6 0.2
2021-Aug-13 Fri 2.42 2.46 2.42 2.43 ### ### ###
2021-Aug-12 Thu 2.46 2.48 2.43 2.45 59,457 ### 36.4 36.4 0.2
2021-Aug-11 Wed 2.49 2.56 2.43 2.43 135,056 ### 19.2 19.2 ###
2021-Aug-10 Tue 2.47 2.55 2.46 2.5 ### ### 0.2
2021-Aug-09 Mon 2.45 2.5 2.42 2.43 71,079 174,854 35.5 35.5 ###
2021-Aug-06 Fri ### 2.46 ### 2.41 ### ### 0.2
2021-Aug-05 Thu ### 2.42 ### ### ### ### 0.0
2021-Aug-04 Wed 2.41 2.41 ### ### ### ### 0.0
2021-Aug-03 Tue ### 2.41 ### 2.41 61,774 ### 78.8 78.8 0.2
2021-Aug-02 Mon ### 2.4 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 62,585 0 37.8 37.8 0.0
2021-Jul-29 Thu 2.4 2.42 ### 2.4 130,643 158,078 ### ### ###
2021-Jul-28 Wed ### ### ### ### 81,453 0 86.6 86.6 0.0
2021-Jul-27 Tue ### ### 2.285 ### 1,954,480 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 65,979 0 26.0 26.0 0.0
2021-Jul-22 Thu ### ### 2.29 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 142,843 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 142,346 0 32.7 32.7 0.0
2021-Jul-19 Mon ### ### ### ### 31.5 31.5 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 99,123 0 ### ### 0.0
2021-Jul-13 Tue 2.4 2.4 ### 2.4 16,983 20,379 ### ### ###
2021-Jul-12 Mon 2.45 2.45 ### ### 263,428 ### 10.1 10.1 0.0
2021-Jul-09 Fri 2.41 2.45 ### 2.45 85.8 85.8 0.2
2021-Jul-08 Thu 2.51 2.51 2.4 2.4 ### ### ###
2021-Jul-07 Wed 2.48 2.51 2.43 2.51 52,859 ### ### ### ###
2021-Jul-06 Tue 2.49 2.49 2.42 2.42 20.9 20.9 0.2
2021-Jul-05 Mon ### ### 2.485 2.5 29.2 29.2 0.2
2021-Jul-02 Fri 2.56 2.58 ### 2.56 67,450 ### ### ### 0.2
2021-Jul-01 Thu ### ### 2.59 2.59 31.6 31.6 0.2
2021-Jun-30 Wed 2.59 ### 2.59 ### ### ### 0.0
2021-Jun-29 Tue 2.59 ### 2.56 2.56 ### ### 0.2
2021-Jun-28 Mon ### ### ### ### 46.5 46.5 0.0
2021-Jun-25 Fri ### 2.71 ### ### ### ### 0.0
2021-Jun-24 Thu 2.57 ### 2.57 ### ### ### 0.0
2021-Jun-23 Wed 2.52 ### 2.52 2.58 165,741 ### ### ### 0.2
2021-Jun-22 Tue 2.47 2.55 2.47 2.52 650,188 1,631,971 ### ### ###
2021-Jun-21 Mon 2.45 2.5 2.45 2.46 80.6 80.6 0.2
2021-Jun-18 Fri 2.53 2.55 2.5 2.5 95,779 241,841 ### ### 0.2
2021-Jun-17 Thu ### ### 2.51 2.57 114,481 143,673 40.4 40.4 ###
2021-Jun-16 Wed ### ### 2.575 2.58 36.6 36.6 0.2
2021-Jun-15 Tue 2.71 2.71 ### ### 16,248 ### ### ### 0.0
2021-Jun-11 Fri 2.73 2.73 ### ### 134,087 183,028 16.6 16.6 0.0
2021-Jun-10 Thu ### 2.74 2.71 2.71 ### ### ###
2021-Jun-09 Wed 2.75 ### 2.71 2.71 51,256 69,451 26.5 26.5 ###
2021-Jun-08 Tue 2.76 2.79 2.76 2.76 12,580 ### ### ### 0.2
2021-Jun-07 Mon 2.77 2.81 2.76 2.77 ### ### 0.2
2021-Jun-04 Fri 2.85 2.85 2.76 2.76 ### ### 0.2
2021-Jun-03 Thu 2.76 2.83 2.74 2.83 328,550 ### 85.6 85.6 0.2
2021-Jun-02 Wed 2.74 2.78 ### 2.76 209,953 ### 66.8 66.8 0.2
2021-Jun-01 Tue 2.74 2.74 ### 2.74 129,989 178,084 ### ### 0.2
2021-May-31 Mon 2.56 2.71 2.55 2.71 228,822 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 09:23:00 thru 2024-05-19 09:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000