Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 10:35:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 10...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AOF .. Friday 3rd May 2024

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.88 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2002-Mar-04 Mon 1.22 1.23 1.22 1.23 80.1 80.1 0.1
2002-Mar-01 Fri 1.23 1.23 1.22 1.22 26.8 26.8 0.1
2002-Feb-28 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2002-Feb-27 Wed 1.23 1.24 1.22 1.22 3,083,059 ### ### ### 0.1
2002-Feb-26 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2002-Feb-25 Mon 1.24 1.24 1.23 1.24 74.1 74.1 0.1
2002-Feb-22 Fri 1.24 1.24 1.23 1.24 1,633,382 2,017,226 ### ### 0.1
2002-Feb-21 Thu 1.24 1.24 1.23 1.24 2,577,479 3,183,186 ### ### 0.1
2002-Feb-20 Wed 1.22 1.24 1.22 1.227 1,307,553 ### ### ### 0.1
2002-Feb-19 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
2002-Feb-18 Mon 1.23 1.24 1.23 1.23 1,832,184 2,262,747 ### ### 0.1
2002-Feb-15 Fri 1.24 1.24 1.23 1.23 29.6 29.6 0.1
2002-Feb-14 Thu 1.23 1.24 1.23 1.23 763,073 ### 70.7 70.7 0.1
2002-Feb-13 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2002-Feb-12 Tue 1.24 1.24 1.23 1.24 2,866,054 3,539,576 ### ### 0.1
2002-Feb-11 Mon 1.23 1.23 1.22 1.23 2,139,959 2,621,449 67.6 67.6 0.1
2002-Feb-08 Fri 1.23 1.23 1.22 1.22 25.3 25.3 0.1
2002-Feb-07 Thu 1.22 1.23 1.21 1.23 5,085,220 ### 75.8 75.8 0.1
2002-Feb-06 Wed 1.21 1.23 1.2 ### 36.1 36.1 0.0
2002-Feb-05 Tue 1.2 1.21 1.2 1.21 75.8 75.8 ###
2002-Feb-04 Mon 1.21 1.22 1.2 1.21 69.3 69.3 ###
2002-Feb-01 Fri 1.22 1.22 1.21 1.21 ### ### ###
2002-Jan-31 Thu 1.21 1.23 1.21 1.22 72.3 72.3 0.1
2002-Jan-30 Wed 1.21 1.22 1.2 1.21 ### ### ###
2002-Jan-29 Tue 1.22 1.22 1.2 1.2 1,266,420 ### ### ### 0.1
2002-Jan-28 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Jan-25 Fri 1.22 1.23 1.21 1.22 751,682 917,052 ### ### 0.1
2002-Jan-24 Thu 1.22 ### 1.22 ### 81.1 81.1 0.0
2002-Jan-23 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2002-Jan-22 Tue 1.21 1.23 1.21 1.23 82.5 82.5 0.1
2002-Jan-21 Mon 1.22 1.22 1.21 1.22 1,103,850 1,341,177 67.9 67.9 0.1
2002-Jan-18 Fri 1.23 1.23 1.21 1.22 26.3 26.3 0.1
2002-Jan-17 Thu 1.22 1.23 1.22 1.22 1,113,549 ### 73.1 73.1 0.1
2002-Jan-16 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
2002-Jan-15 Tue 1.22 1.23 1.22 1.23 77.6 77.6 0.1
2002-Jan-14 Mon 1.25 1.25 1.22 1.22 15.2 15.2 0.1
2002-Jan-11 Fri 1.26 1.26 1.25 1.26 2,532,546 3,178,345 ### ### ###
2002-Jan-10 Thu 1.25 1.26 1.24 1.26 ### ### ###
2002-Jan-09 Wed 1.26 1.27 1.25 1.25 1,206,129 1,519,722 ### ### ###
2002-Jan-08 Tue 1.26 1.271 1.26 1.271 739,353 935,651 ### ### ###
2002-Jan-07 Mon 1.28 1.28 1.26 1.26 ### ### ###
2002-Jan-04 Fri 1.27 1.28 1.27 1.28 743,381 ### 73.1 73.1 ###
2002-Jan-03 Thu 1.28 1.28 1.27 1.28 74.0 74.0 ###
2002-Jan-02 Wed 1.28 1.29 1.28 1.29 69.6 69.6 0.1
2001-Dec-31 Mon 1.281 ### 1.27 ### 2,959,286 1,879,146 ### ### 0.0
2001-Dec-28 Fri 1.25 1.28 1.25 1.28 330,454 418,024 ### ### ###
2001-Dec-27 Thu 1.25 1.26 1.25 1.25 246,072 308,820 62.2 62.2 ###
2001-Dec-24 Mon 1.23 1.25 1.22 1.25 81.3 81.3 ###
2001-Dec-21 Fri 1.24 1.26 1.23 1.24 647,282 ### ### ### 0.1
2001-Dec-20 Thu 1.25 1.27 1.24 1.27 ### ### ###
2001-Dec-19 Wed 1.26 1.27 1.25 1.25 1,214,376 ### 29.0 29.0 ###
2001-Dec-18 Tue 1.23 1.27 1.22 1.27 91.1 91.1 ###
2001-Dec-17 Mon 1.24 1.24 1.184 1.184 9.1 9.1 0.1
2001-Dec-14 Fri 1.25 1.25 1.225 1.225 2,715,082 ### ### ### 0.1
2001-Dec-13 Thu 1.25 1.28 1.25 1.255 1,739,273 2,200,180 ### ### ###
2001-Dec-12 Wed 1.28 1.28 1.24 1.25 17.3 17.3 ###
2001-Dec-11 Tue 1.27 1.28 1.26 1.27 71.8 71.8 ###
2001-Dec-10 Mon 1.25 1.274 1.24 1.274 2,545,189 ### 85.0 85.0 ###
2001-Dec-07 Fri 1.25 1.26 1.25 1.26 74.0 74.0 ###
2001-Dec-06 Thu 1.25 1.25 1.22 1.25 1,578,850 1,949,879 75.9 75.9 ###
2001-Dec-05 Wed 1.25 1.25 1.24 1.25 ### ### ###
2001-Dec-04 Tue 1.27 1.28 1.25 1.25 3,084,878 3,902,370 24.6 24.6 ###
2001-Dec-03 Mon 1.27 1.28 1.26 1.28 1,122,670 ### ### ### ###
2001-Nov-30 Fri 1.27 1.28 1.26 1.28 69.8 69.8 ###
2001-Nov-29 Thu 1.29 1.29 1.27 1.28 5,243,254 ### 28.4 28.4 ###
2001-Nov-28 Wed 1.28 1.28 1.27 1.28 1,777,648 ### ### ### ###
2001-Nov-27 Tue ### ### 1.27 1.28 ### ### ###
2001-Nov-26 Mon 1.29 ### 1.28 ### ### ### 0.0
2001-Nov-23 Fri 1.28 1.29 1.27 1.29 72.1 72.1 0.1
2001-Nov-22 Thu 1.281 1.281 1.27 1.27 3,946,384 ### 23.6 23.6 ###
2001-Nov-21 Wed 1.25 ### 1.25 ### 1,947,772 1,217,357 89.9 89.9 0.0
2001-Nov-20 Tue 1.27 1.28 1.25 1.26 10,529,883 ### 28.8 28.8 ###
2001-Nov-19 Mon 1.25 1.26 1.24 1.25 3,298,522 4,123,152 64.4 64.4 ###
2001-Nov-16 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2001-Nov-15 Thu 1.28 1.28 1.23 1.25 ### ### ###
2001-Nov-14 Wed 1.28 1.28 1.26 1.27 26.3 26.3 ###
2001-Nov-13 Tue 1.29 1.29 1.27 1.28 496,552 635,586 30.9 30.9 ###
2001-Nov-12 Mon ### ### 1.28 1.28 848,375 ### ### ### ###
2001-Nov-09 Fri 1.29 ### 1.28 ### 3,499,389 ### 77.4 77.4 0.0
2001-Nov-08 Thu 1.28 ### 1.28 1.29 71.4 71.4 0.1
2001-Nov-07 Wed 1.27 1.29 1.27 1.28 ### ### ###
2001-Nov-06 Tue 1.28 1.29 1.28 1.28 1,685,475 ### ### ### ###
2001-Nov-05 Mon 1.28 1.28 ### ### 36.0 36.0 0.0
2001-Nov-02 Fri 1.28 1.28 1.27 1.28 1,324,652 ### 71.3 71.3 ###
2001-Nov-01 Thu 1.27 1.28 ### ### 3,648,047 2,334,750 32.8 32.8 0.0
2001-Oct-31 Wed 1.27 1.29 1.27 1.28 1,774,829 2,271,781 ### ### ###
2001-Oct-30 Tue 1.27 1.28 1.27 1.27 746,823 ### ### ### ###
2001-Oct-29 Mon 1.27 1.27 1.259 1.259 795,785 1,006,270 ### ### ###
2001-Oct-26 Fri 1.28 1.28 1.27 1.27 ### ### ###
2001-Oct-25 Thu 1.26 1.28 1.26 1.27 ### ### ###
2001-Oct-24 Wed 1.26 1.26 1.25 1.26 ### ### ###
2001-Oct-23 Tue 1.27 1.27 1.25 1.26 1,456,575 1,835,284 27.0 27.0 ###
2001-Oct-22 Mon 1.26 1.27 1.26 1.27 ### ### ###
2001-Oct-19 Fri 1.27 1.28 1.25 1.25 17.8 17.8 ###
2001-Oct-18 Thu 1.27 1.28 1.26 1.27 77.2 77.2 ###
2001-Oct-17 Wed ### ### 1.27 1.28 1,867,980 ### ### ### ###
2001-Oct-16 Tue 1.28 1.29 1.27 1.29 75.1 75.1 0.1
2001-Oct-15 Mon 1.28 1.28 1.26 1.28 ### ### ###
2001-Oct-12 Fri 1.28 1.29 1.25 1.26 ### ### ###
2001-Oct-11 Thu 1.29 1.29 1.28 1.28 1,028,124 ### 25.3 25.3 ###
2001-Oct-10 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Oct-09 Tue 1.279 ### 1.279 1.28 2,011,240 1,286,187 67.1 67.1 ###
2001-Oct-08 Mon 1.28 1.29 1.26 1.28 ### ### ###
2001-Oct-05 Fri 1.27 1.29 1.27 1.29 488,274 ### 76.6 76.6 0.1
2001-Oct-04 Thu 1.25 1.28 1.25 1.27 1,166,452 ### 80.3 80.3 ###
2001-Oct-03 Wed 1.26 1.29 1.26 1.26 3,686,843 4,700,724 73.4 73.4 ###
2001-Oct-02 Tue 1.25 ### 1.25 ### 1,176,354 735,221 88.3 88.3 0.0
2001-Oct-01 Mon 1.22 1.25 1.22 1.25 87.0 87.0 ###
2001-Sep-28 Fri 1.22 1.24 1.22 1.22 1,222,144 ### 61.2 61.2 0.1
2001-Sep-27 Thu 1.22 1.24 ### ### 1,971,584 1,222,382 ### ### 0.0
2001-Sep-26 Wed 1.2 1.23 1.2 1.21 69.6 69.6 ###
2001-Sep-25 Tue 1.22 1.23 1.2 1.2 ### ### 0.1
2001-Sep-24 Mon 1.25 1.25 1.2 1.2 15.3 15.3 0.1
2001-Sep-21 Fri 1.26 1.28 1.24 1.24 ### ### 0.1
2001-Sep-20 Thu 1.27 1.28 1.25 1.26 2,205,750 2,790,273 38.9 38.9 ###
2001-Sep-19 Wed 1.25 1.27 1.24 1.27 ### ### ###
2001-Sep-18 Tue 1.26 1.27 1.25 1.26 3,712,656 4,677,946 ### ### ###
2001-Sep-17 Mon 1.25 ### 1.24 1.26 ### ### ###
2001-Sep-14 Fri 1.24 1.26 1.24 1.25 ### ### ###
2001-Sep-13 Thu 1.23 1.24 1.2 1.24 349,989 426,986 ### ### 0.1
2001-Sep-12 Wed 1.23 1.25 1.2 1.22 890,848 1,091,288 35.5 35.5 0.1
2001-Sep-11 Tue 1.23 1.27 1.23 1.23 858,228 1,072,785 70.7 70.7 0.1
2001-Sep-10 Mon 1.21 1.23 1.2 1.23 4,637,121 ### 80.0 80.0 0.1
2001-Sep-07 Fri 1.229 1.23 1.2 1.21 ### ### ###
2001-Sep-06 Thu 1.25 1.26 1.228 1.228 20.2 20.2 0.1
2001-Sep-05 Wed ### 1.28 1.25 1.26 1,009,482 ### ### ### ###
2001-Sep-04 Tue 1.28 1.28 ### ### 5,658,573 3,621,486 23.5 23.5 0.0
2001-Sep-03 Mon 1.27 1.29 1.27 1.27 2,574,920 ### ### ### ###
2001-Aug-31 Fri 1.29 1.29 1.28 1.29 5,988,427 7,695,128 71.3 71.3 0.1
2001-Aug-30 Thu ### ### 1.29 1.29 ### ### 0.1
2001-Aug-29 Wed ### ### 1.29 1.29 1,206,347 ### 30.3 30.3 0.1
2001-Aug-28 Tue 1.29 ### 1.29 ### 674,355 434,958 ### ### 0.0
2001-Aug-27 Mon 1.29 ### 1.29 ### 4,028,726 2,598,528 ### ### 0.0
2001-Aug-24 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
2001-Aug-23 Thu 1.271 1.28 1.27 1.28 ### ### ###
2001-Aug-22 Wed 1.27 1.28 1.26 1.28 676,252 858,840 ### ### ###
2001-Aug-21 Tue 1.25 1.27 1.25 1.27 85.2 85.2 ###
2001-Aug-20 Mon 1.25 1.26 1.25 1.25 81.0 81.0 ###
2001-Aug-17 Fri 1.243 1.25 1.24 1.24 ### ### 0.1
2001-Aug-16 Thu 1.252 1.252 1.228 1.228 1,051,626 ### ### ### 0.1
2001-Aug-15 Wed 1.26 1.26 1.24 1.24 1,277,027 1,596,283 23.1 23.1 0.1
2001-Aug-14 Tue 1.26 ### 1.24 ### 75.0 75.0 0.0
2001-Aug-13 Mon 1.26 1.27 1.25 1.26 72.9 72.9 ###
2001-Aug-10 Fri 1.26 1.28 1.26 1.26 ### ### ###
2001-Aug-09 Thu 1.25 1.29 1.25 1.26 1,314,159 1,668,981 ### ### ###
2001-Aug-08 Wed 1.23 1.25 1.22 1.25 ### ### ###
2001-Aug-07 Tue 1.23 1.23 1.22 1.23 287,743 352,485 72.6 72.6 0.1
2001-Aug-06 Mon 1.23 1.23 1.22 1.23 ### ### 0.1
2001-Aug-03 Fri 1.22 1.23 1.22 1.23 767,486 940,170 75.8 75.8 0.1
2001-Aug-02 Thu 1.21 1.24 1.21 1.21 ### ### ###
2001-Aug-01 Wed 1.21 1.23 1.2 1.21 2,096,121 2,546,787 ### ### ###
2001-Jul-31 Tue 1.2 1.21 ### 1.2 73.3 73.3 0.1
2001-Jul-30 Mon 1.2 ### ### ### ### ### 0.0
2001-Jul-27 Fri 1.2 1.2 ### 1.2 66.6 66.6 0.1
2001-Jul-26 Thu ### 1.2 ### 1.2 79.9 79.9 0.1
2001-Jul-25 Wed ### ### ### ### 85.2 85.2 0.0
2001-Jul-24 Tue 1.2 1.21 ### ### ### ### 0.0
2001-Jul-23 Mon 1.2 1.2 ### 1.2 1,769,244 1,061,546 ### ### 0.1
2001-Jul-20 Fri 1.2 1.2 ### 1.2 820,854 ### 75.4 75.4 0.1
2001-Jul-19 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2001-Jul-18 Wed ### 1.21 ### 1.21 6,568,746 ### ### ### ###
2001-Jul-17 Tue 1.2 1.2 ### ### 23.5 23.5 0.0
2001-Jul-16 Mon 1.2 1.21 1.2 1.21 310,784 ### 78.9 78.9 ###
2001-Jul-13 Fri ### 1.2 ### 1.2 6,138,286 3,682,971 ### ### 0.1
2001-Jul-12 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2001-Jul-11 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2001-Jul-10 Tue ### 1.2 ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### 1.2 ### ### 2,210,144 1,326,086 73.2 73.2 0.0
2001-Jul-06 Fri ### 1.2 ### ### 1,415,422 849,253 73.4 73.4 0.0
2001-Jul-05 Thu 1.2 1.2 ### ### 27.0 27.0 0.0
2001-Jul-04 Wed 1.2 1.21 ### 1.21 707,786 ### ### ### ###
2001-Jul-03 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Jul-02 Mon 1.21 1.22 1.2 ### 69.3 69.3 0.0
2001-Jun-29 Fri 1.2 1.22 1.2 ### 3,086,477 ### ### ### 0.0
2001-Jun-28 Thu 1.21 1.21 1.2 1.2 27.5 27.5 0.1
2001-Jun-27 Wed ### 1.21 ### 1.2 369,022 223,258 75.4 75.4 0.1
2001-Jun-26 Tue ### 1.21 ### ### 3,156,442 1,909,647 71.4 71.4 0.0
2001-Jun-25 Mon 1.2 1.21 ### ### 340,323 ### ### ### 0.0
2001-Jun-22 Fri 1.21 1.24 1.21 1.23 ### ### 0.1
2001-Jun-21 Thu 1.21 1.22 1.2 1.22 74.3 74.3 0.1
2001-Jun-20 Wed 1.21 1.22 1.2 1.21 69.8 69.8 ###
2001-Jun-19 Tue 1.21 1.22 1.2 1.2 1,111,253 ### ### ### 0.1
2001-Jun-18 Mon 1.21 1.22 1.2 1.2 846,354 1,024,088 ### ### 0.1
2001-Jun-15 Fri 1.21 1.21 1.2 1.2 395,251 476,277 ### ### 0.1
2001-Jun-14 Thu 1.21 1.22 1.21 1.22 76.3 76.3 0.1
2001-Jun-13 Wed 1.2 1.22 1.2 1.22 4,092,178 ### ### ### 0.1
2001-Jun-12 Tue 1.2 1.22 1.2 1.2 496,050 600,220 75.5 75.5 0.1
2001-Jun-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-08 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Jun-07 Thu 1.2 1.21 1.2 1.21 76.3 76.3 ###
2001-Jun-06 Wed 1.2 1.21 1.2 1.2 572,986 690,448 ### ### 0.1
2001-Jun-05 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2001-Jun-04 Mon 1.2 1.22 ### 1.2 427,352 260,684 ### ### 0.1
2001-Jun-01 Fri ### 1.2 ### ### 176,771 ### ### ### 0.0
2001-May-31 Thu ### 1.2 ### ### 330,077 198,046 74.1 74.1 0.0
2001-May-30 Wed 1.2 1.21 ### ### 34.2 34.2 0.0
2001-May-29 Tue ### 1.22 ### 1.2 849,443 ### ### ### 0.1
2001-May-28 Mon 1.2 1.22 ### 1.22 86.0 86.0 0.1
2001-May-25 Fri ### 1.2 ### ### ### ### 0.0
2001-May-24 Thu 1.2 1.2 ### ### 350,520 ### 27.5 27.5 0.0
2001-May-23 Wed 1.2 1.2 ### 1.2 685,976 411,585 ### ### 0.1
2001-May-22 Tue 1.21 1.21 ### ### 220,741 133,548 26.4 26.4 0.0
2001-May-21 Mon 1.21 1.22 ### ### 23.6 23.6 0.0
2001-May-18 Fri 1.2 1.21 1.2 1.21 75.5 75.5 ###
2001-May-17 Thu 1.2 1.21 1.2 1.2 709,345 ### ### ### 0.1
2001-May-16 Wed 1.21 1.21 1.2 1.2 254,174 306,279 ### ### 0.1
2001-May-15 Tue 1.2 1.21 ### 1.21 76.5 76.5 ###
2001-May-14 Mon 1.22 1.22 ### ### 16.3 16.3 0.0
2001-May-11 Fri 1.22 1.22 ### 1.2 682,853 416,540 ### ### 0.1
2001-May-10 Thu 1.21 1.22 1.21 1.22 616,473 ### ### ### 0.1
2001-May-09 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2001-May-08 Tue 1.222 1.222 1.2 1.2 382,346 463,021 20.7 20.7 0.1
2001-May-07 Mon 1.2 1.23 1.2 1.22 ### ### 0.1
2001-May-04 Fri 1.22 1.22 1.2 1.22 475,576 575,446 ### ### 0.1
2001-May-03 Thu 1.24 1.24 ### 1.22 ### ### 0.1
2001-May-02 Wed 1.23 1.27 1.23 1.24 ### ### 0.1
2001-May-01 Tue 1.21 1.22 1.21 1.22 81.2 81.2 0.1
2001-Apr-30 Mon 1.22 1.23 1.21 1.21 28.0 28.0 ###
2001-Apr-27 Fri 1.21 1.23 1.21 1.21 371,947 453,775 71.5 71.5 ###
2001-Apr-26 Thu 1.21 1.23 1.2 1.21 70.3 70.3 ###
2001-Apr-25 Wed 1.21 1.21 1.21 1.21 0 ###
2001-Apr-24 Tue 1.21 1.23 1.21 1.21 ### ### ###
2001-Apr-23 Mon 1.23 1.23 1.2 1.2 1,421,279 1,726,853 ### ### 0.1
2001-Apr-20 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2001-Apr-19 Thu 1.22 1.22 1.2 1.21 ### ### ###
2001-Apr-18 Wed 1.21 1.22 1.2 1.2 571,573 ### 23.8 23.8 0.1
2001-Apr-17 Tue 1.21 1.23 1.2 1.22 ### ### 0.1
2001-Apr-16 Mon 1.21 1.21 1.21 1.21 0 ###
2001-Apr-13 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Apr-12 Thu 1.22 1.22 1.21 1.21 23.1 23.1 ###
2001-Apr-11 Wed 1.22 1.23 1.21 1.21 29.4 29.4 ###
2001-Apr-10 Tue 1.22 1.23 1.21 1.22 459,988 561,185 ### ### 0.1
2001-Apr-09 Mon 1.22 1.22 1.21 1.21 ### ### ###
2001-Apr-06 Fri 1.226 1.226 1.2 1.21 658,849 799,183 25.2 25.2 ###
2001-Apr-05 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Apr-04 Wed 1.21 1.22 1.21 1.22 78.1 78.1 0.1
2001-Apr-03 Tue 1.23 1.23 1.21 1.22 ### ### 0.1
2001-Apr-02 Mon 1.2 1.23 1.2 1.23 1,577,970 ### ### ### 0.1
2001-Mar-30 Fri ### 1.22 ### 1.2 1,154,247 ### ### ### 0.1
2001-Mar-29 Thu ### 1.2 ### 1.2 ### ### 0.1
2001-Mar-28 Wed 1.21 1.22 ### ### 1,545,945 943,026 17.4 17.4 0.0
2001-Mar-27 Tue 1.22 1.22 1.21 1.22 70.0 70.0 0.1
2001-Mar-26 Mon 1.223 1.223 1.21 1.21 ### ### ###
2001-Mar-23 Fri 1.25 1.25 1.23 1.24 318,985 395,541 35.7 35.7 0.1
2001-Mar-22 Thu 1.25 1.25 1.25 1.25 ### ### ###
2001-Mar-21 Wed 1.25 1.25 1.24 1.25 1,190,320 1,481,948 73.0 73.0 ###
2001-Mar-20 Tue 1.26 1.29 1.26 1.26 3,650,270 ### 69.0 69.0 ###
2001-Mar-19 Mon 1.25 1.25 1.24 1.25 3,022,074 3,762,482 79.1 79.1 ###
2001-Mar-16 Fri 1.24 1.26 1.24 1.24 1,403,854 ### 66.1 66.1 0.1
2001-Mar-15 Thu 1.24 1.26 1.24 1.24 ### ### 0.1
2001-Mar-14 Wed 1.23 1.26 1.23 1.25 4,118,371 5,127,371 81.0 81.0 ###
2001-Mar-13 Tue 1.21 1.25 1.21 ### 80.4 80.4 0.0
2001-Mar-12 Mon 1.23 1.23 1.21 1.23 76.2 76.2 0.1
2001-Mar-09 Fri 1.23 1.23 1.21 1.23 ### ### 0.1
2001-Mar-08 Thu 1.22 1.23 1.22 1.23 80.2 80.2 0.1
2001-Mar-07 Wed 1.23 1.24 1.21 1.22 ### ### 0.1
2001-Mar-06 Tue 1.2 1.22 1.2 1.21 1,055,447 ### ### ### ###
2001-Mar-05 Mon 1.2 1.21 1.2 1.2 74.7 74.7 0.1
2001-Mar-02 Fri 1.2 1.2 ### 1.2 1,251,479 750,887 ### ### 0.1
2001-Mar-01 Thu ### 1.2 ### 1.2 1,867,880 1,120,728 75.3 75.3 0.1
2001-Feb-28 Wed ### 1.2 ### 1.2 1,018,225 ### 79.8 79.8 0.1
2001-Feb-27 Tue ### ### ### ### 359,179 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 79.8 79.8 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 376,472 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 3,926,875 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 778,942 0 15.8 15.8 0.0
2001-Feb-15 Thu ### 1.2 ### ### 272,970 163,782 ### ### 0.0
2001-Feb-14 Wed ### 1.2 ### 1.2 76.9 76.9 0.1
2001-Feb-13 Tue ### 1.2 ### 1.2 552,156 ### 82.2 82.2 0.1
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 654,325 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 77.2 77.2 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 1,498,121 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 80.6 80.6 0.0
2001-Feb-01 Thu ### ### ### ### 523,847 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 499,985 0 22.1 22.1 0.0
2001-Jan-30 Tue ### ### ### ### 561,642 0 30.7 30.7 0.0
2001-Jan-29 Mon ### ### ### ### 362,926 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 317,941 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 18.2 18.2 0.0
2001-Jan-19 Fri ### ### ### ### 678,053 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 829,685 0 67.7 67.7 0.0
2001-Jan-17 Wed ### ### ### ### 1,381,849 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 1.2 1.2 ### ### ### ### 0.0
2001-Jan-11 Thu 1.2 1.2 ### 1.2 1,656,149 993,689 75.6 75.6 0.1
2001-Jan-10 Wed 1.21 1.21 ### 1.2 2,277,640 1,377,972 ### ### 0.1
2001-Jan-09 Tue 1.2 1.21 ### ### 2,139,387 1,294,329 ### ### 0.0
2001-Jan-08 Mon 1.23 1.23 1.2 1.2 1,470,628 ### 17.8 17.8 0.1
2001-Jan-05 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2001-Jan-04 Thu 1.23 1.24 1.22 1.24 137,785 169,475 82.7 82.7 0.1
2001-Jan-03 Wed 1.21 1.23 1.21 1.23 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 22:35:33 thru 2024-05-05 22:35:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000