Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 04:32:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AOF .. Thursday 22nd May 2025

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-10 Thu ### ### 1.2975 ### 61,881 40,145 ### ### 0.0
2023-Aug-09 Wed ### ### 1.2975 ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 41,385 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 36.0 36.0 0.0
2023-Aug-04 Fri ### ### ### ### 29.6 29.6 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 1.3325 ### ### 48,045 ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 21.7 21.7 0.0
2023-Jul-31 Mon 1.325 1.325 ### ### 92,322 ### ### ### 0.0
2023-Jul-28 Fri ### 1.325 ### 1.325 47,423 ### ### ### 0.1
2023-Jul-27 Thu ### ### 1.285 ### ### ### 0.0
2023-Jul-26 Wed ### ### 1.275 1.285 54,155 34,523 ### ### ###
2023-Jul-25 Tue 1.27 1.2775 1.26 1.26 ### ### ###
2023-Jul-24 Mon 1.27 1.275 1.26 1.26 36.1 36.1 ###
2023-Jul-21 Fri 1.275 1.28 1.27 1.27 16,027 ### ### ### ###
2023-Jul-20 Thu 1.28 1.285 1.27 1.27 62,156 ### ### ### ###
2023-Jul-19 Wed 1.285 1.285 1.26 1.285 66.7 66.7 ###
2023-Jul-18 Tue 1.285 1.285 1.26 1.285 73.5 73.5 ###
2023-Jul-17 Mon 1.275 1.285 1.26 1.285 79.8 79.8 ###
2023-Jul-14 Fri 1.275 1.275 1.255 1.255 ### ### ###
2023-Jul-13 Thu 1.27 1.27 1.25 1.26 75,253 ### ### ### ###
2023-Jul-12 Wed 1.26 1.275 1.25 1.275 33,389 42,153 82.4 82.4 ###
2023-Jul-11 Tue 1.285 1.29 1.27 1.27 32,324 41,374 ### ### ###
2023-Jul-10 Mon 1.275 1.285 1.2725 1.285 97,328 124,458 ### ### ###
2023-Jul-07 Fri 1.285 1.285 1.26 1.26 ### ### ###
2023-Jul-06 Thu 1.25 1.29 1.25 1.285 41,178 ### 89.4 89.4 ###
2023-Jul-05 Wed 1.26 1.29 1.25 1.29 84.1 84.1 0.1
2023-Jul-04 Tue ### ### 1.255 1.255 34,181 21,448 10.6 10.6 ###
2023-Jul-03 Mon ### ### 1.255 1.26 97,429 ### 11.5 11.5 ###
2023-Jun-30 Fri ### ### ### ### 118,322 0 27.1 27.1 0.0
2023-Jun-29 Thu 1.41 1.41 ### ### 4.2 4.2 0.0
2023-Jun-28 Wed 1.57 ### ### ### 75.9 75.9 0.0
2023-Jun-27 Tue 1.53 ### ### ### 83,251 0 ### ### 0.0
2023-Jun-26 Mon 1.54 1.54 1.5 ### 94,756 144,029 ### ### 0.0
2023-Jun-23 Fri 1.51 1.525 1.485 1.5 159,882 240,622 40.8 40.8 0.1
2023-Jun-22 Thu 1.55 1.575 ### ### 243,840 192,024 19.2 19.2 0.0
2023-Jun-21 Wed 1.475 1.555 1.475 1.52 326,271 ### 87.7 87.7 0.1
2023-Jun-20 Tue 1.44 1.475 1.41 1.475 236,648 ### 87.5 87.5 0.1
2023-Jun-19 Mon ### 1.45 1.41 1.45 165,685 236,929 ### ### ###
2023-Jun-16 Fri ### 1.45 ### ### ### ### 0.0
2023-Jun-15 Thu 1.4 1.4 ### ### 24.1 24.1 0.0
2023-Jun-14 Wed 1.375 1.42 ### 1.42 25,189 17,884 89.3 89.3 ###
2023-Jun-13 Tue 1.43 1.43 ### ### ### ### 0.0
2023-Jun-09 Fri ### 1.43 ### 1.41 ### ### ###
2023-Jun-08 Thu 1.43 1.43 ### ### 165,470 ### 20.6 20.6 0.0
2023-Jun-07 Wed 1.43 1.43 1.425 1.425 55,121 78,685 ### ### ###
2023-Jun-06 Tue ### 1.455 1.4275 1.455 28,188 40,625 ### ### ###
2023-Jun-05 Mon 1.44 1.46 ### ### 23,729 17,322 41.0 41.0 0.0
2023-Jun-02 Fri 1.44 1.45 1.425 1.45 176,180 253,258 69.5 69.5 ###
2023-Jun-01 Thu 1.48 1.48 ### 1.44 ### ### 0.1
2023-May-31 Wed ### 1.5 1.44 1.5 132,820 195,245 88.5 88.5 0.1
2023-May-30 Tue ### ### 1.445 1.46 18.3 18.3 0.1
2023-May-29 Mon 1.5 1.5 1.47 1.47 2,251 3,342 22.3 22.3 ###
2023-May-26 Fri ### ### ### 1.475 22,821 0 ### ### 0.1
2023-May-25 Thu 1.4825 ### ### ### 17,056 0 ### ### 0.0
2023-May-24 Wed 1.475 ### 1.47 ### 87.9 87.9 0.0
2023-May-23 Tue 1.475 1.49 1.47 1.47 39,347 ### 37.4 37.4 ###
2023-May-22 Mon ### 1.51 1.4675 1.49 72,853 108,459 ### ### ###
2023-May-19 Fri 1.52 1.52 ### 1.51 61,950 47,082 26.4 26.4 0.1
2023-May-18 Thu 1.54 1.54 1.5 1.53 74,827 ### 32.8 32.8 ###
2023-May-17 Wed ### 1.55 ### 1.525 ### ### 0.1
2023-May-16 Tue ### 1.58 ### 1.58 58,721 46,389 ### ### 0.1
2023-May-15 Mon 1.53 ### 1.525 1.53 11,358 ### 73.1 73.1 ###
2023-May-12 Fri ### ### 1.5 ### 74,757 ### 80.6 80.6 0.0
2023-May-11 Thu 1.51 1.525 1.5 1.525 76.0 76.0 0.1
2023-May-10 Wed 1.525 1.53 1.5 1.5 68,353 103,554 ### ### 0.1
2023-May-09 Tue 1.57 1.57 ### ### 81,772 ### 22.2 22.2 0.0
2023-May-08 Mon 1.52 1.57 1.52 1.57 89.0 89.0 0.1
2023-May-05 Fri ### 1.57 1.52 1.57 37,286 ### 70.1 70.1 0.1
2023-May-04 Thu 1.55 1.5625 ### ### 17,721 13,844 ### ### 0.0
2023-May-03 Wed 1.55 1.57 1.545 1.57 81.1 81.1 0.1
2023-May-02 Tue 1.54 1.57 1.54 1.54 76.9 76.9 ###
2023-May-01 Mon 1.57 1.57 1.545 1.55 ### ### ###
2023-Apr-28 Fri 1.57 1.57 1.545 1.545 12,748 19,855 23.2 23.2 ###
2023-Apr-27 Thu 1.56 1.575 1.55 1.575 ### ### 0.1
2023-Apr-26 Wed 1.59 1.59 1.5425 1.55 21.1 21.1 ###
2023-Apr-24 Mon ### ### 1.58 1.58 6,278 4,959 31.4 31.4 0.1
2023-Apr-21 Fri 1.5975 1.5975 ### ### 2,006,256 ### 19.0 19.0 0.0
2023-Apr-20 Thu 1.585 ### 1.57 ### ### ### 0.0
2023-Apr-19 Wed 1.57 1.57 1.55 1.555 28.3 28.3 ###
2023-Apr-18 Tue 1.555 1.57 1.555 1.57 ### ### 0.1
2023-Apr-17 Mon 1.58 ### 1.55 1.55 30,025 ### 24.5 24.5 ###
2023-Apr-14 Fri ### ### 1.58 1.58 4,383 ### 19.2 19.2 0.1
2023-Apr-13 Thu ### ### 1.55 1.585 144,657 ### ### ### ###
2023-Apr-12 Wed ### ### 1.59 ### 65,946 52,427 80.5 80.5 0.0
2023-Apr-11 Tue 1.57 1.575 1.545 1.57 119,959 ### 63.9 63.9 0.1
2023-Apr-06 Thu ### ### 1.55 1.57 76,889 59,588 ### ### 0.1
2023-Apr-05 Wed ### ### 1.585 1.585 18.8 18.8 ###
2023-Apr-04 Tue 1.58 ### 1.58 ### ### ### 0.0
2023-Apr-03 Mon 1.52 1.52 1.5 ### 38.4 38.4 0.0
2023-Mar-31 Fri 1.48 1.5 1.48 1.5 74.9 74.9 0.1
2023-Mar-30 Thu 1.5 1.5 ### 1.48 ### ### 0.1
2023-Mar-29 Wed 1.5 1.525 1.49 1.49 13,229 19,942 29.9 29.9 ###
2023-Mar-28 Tue 1.51 1.55 1.5 ### 46,377 70,724 ### ### 0.0
2023-Mar-27 Mon 1.52 1.54 1.51 1.54 43,747 ### ### ### ###
2023-Mar-24 Fri ### 1.545 1.52 ### 26,728 ### ### ### 0.0
2023-Mar-23 Thu 1.555 1.555 1.5 1.51 76,547 116,925 ### ### 0.1
2023-Mar-22 Wed 1.58 ### 1.54 1.57 33.3 33.3 0.1
2023-Mar-21 Tue ### ### 1.545 ### 81,745 63,148 29.3 29.3 0.0
2023-Mar-20 Mon ### ### 1.57 ### 158,680 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 92,242 0 ### ### 0.0
2023-Mar-16 Thu 1.585 ### 1.58 ### 33,055 ### ### ### 0.0
2023-Mar-15 Wed 1.575 ### 1.56 1.5925 77.1 77.1 ###
2023-Mar-14 Tue ### ### 1.575 1.5875 44.0 44.0 ###
2023-Mar-13 Mon ### ### 1.555 1.575 49,828 38,741 ### ### 0.1
2023-Mar-10 Fri 1.645 ### 1.59 ### 78.5 78.5 0.0
2023-Mar-09 Thu 1.59 ### 1.59 ### ### ### 0.0
2023-Mar-08 Wed ### ### 1.58 1.58 ### ### 0.1
2023-Mar-07 Tue ### ### ### ### 27.3 27.3 0.0
2023-Mar-06 Mon 1.585 ### 1.585 ### 60,042 47,583 ### ### 0.0
2023-Mar-03 Fri 1.58 ### 1.575 ### 18,251 14,372 ### ### 0.0
2023-Mar-02 Thu ### ### 1.575 1.575 56,870 44,785 ### ### 0.1
2023-Mar-01 Wed ### 1.645 ### ### 61,648 ### 29.9 29.9 0.0
2023-Feb-28 Tue 1.7 1.7 ### ### 30,428 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 50,570 0 82.1 82.1 0.0
2023-Feb-24 Fri ### ### ### ### 15,159 0 70.7 70.7 0.0
2023-Feb-23 Thu ### ### ### ### 427,586 0 ### ### 0.0
2023-Feb-22 Wed 1.6975 ### ### ### 29.7 29.7 0.0
2023-Feb-21 Tue 1.7 1.71 1.685 1.71 72.9 72.9 0.1
2023-Feb-20 Mon ### ### ### ### 25.9 25.9 0.0
2023-Feb-17 Fri 1.7 1.72 ### ### 81.7 81.7 0.0
2023-Feb-16 Thu ### ### ### ### 16,986 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 87.1 87.1 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 14,747 0 ### ### 0.0
2023-Feb-08 Wed 1.655 1.7 ### 1.655 ### ### 0.1
2023-Feb-07 Tue ### ### ### ### 61,156 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 66,450 0 34.5 34.5 0.0
2023-Feb-03 Fri ### 1.7 ### 1.6975 24,257 ### 84.0 84.0 ###
2023-Feb-02 Thu ### ### ### ### 83,171 0 ### ### 0.0
2023-Feb-01 Wed 1.685 ### 1.655 ### 66,254 54,825 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 75,386 0 ### ### 0.0
2023-Jan-30 Mon 1.72 1.725 1.7 ### 31.9 31.9 0.0
2023-Jan-27 Fri ### 1.75 ### 1.71 25.5 25.5 0.1
2023-Jan-25 Wed ### 1.745 ### 1.74 116,429 101,584 91.2 91.2 0.1
2023-Jan-24 Tue 1.625 1.675 ### ### 30,556 ### 87.3 87.3 0.0
2023-Jan-23 Mon ### ### ### 1.655 121,271 0 ### ### 0.1
2023-Jan-20 Fri 1.625 ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 14,855 0 76.1 76.1 0.0
2023-Jan-18 Wed ### ### ### ### 13,889 0 ### ### 0.0
2023-Jan-17 Tue 1.645 ### ### ### 75.0 75.0 0.0
2023-Jan-16 Mon 1.645 1.645 ### 1.625 25.6 25.6 ###
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 1.6225 ### 1.6225 ### 10,559 ### 68.5 68.5 0.0
2023-Jan-10 Tue 1.555 ### 1.555 ### 90.3 90.3 0.0
2023-Jan-09 Mon 1.55 1.575 1.55 1.555 ### ### ###
2023-Jan-06 Fri 1.55 1.56 1.54 1.55 59.9 59.9 ###
2023-Jan-05 Thu 1.56 ### 1.55 1.55 ### ### ###
2023-Jan-04 Wed ### 1.575 1.55 1.56 27.5 27.5 ###
2023-Jan-03 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2022-Dec-30 Fri 1.59 ### 1.58 1.58 26.2 26.2 0.1
2022-Dec-29 Thu ### ### 1.55 ### 37.1 37.1 0.0
2022-Dec-28 Wed 1.625 ### ### ### 78.4 78.4 0.0
2022-Dec-23 Fri ### 1.625 1.59 ### 75,459 ### 73.4 73.4 0.0
2022-Dec-22 Thu ### ### ### 1.625 25,272 0 16.1 16.1 ###
2022-Dec-21 Wed 1.645 ### ### ### 64.5 64.5 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 33.5 33.5 0.0
2022-Dec-16 Fri 1.59 ### 1.59 ### 53,147 42,251 72.1 72.1 0.0
2022-Dec-15 Thu 1.57 ### 1.57 ### 85.7 85.7 0.0
2022-Dec-14 Wed 1.55 1.57 ### 1.57 116,453 ### ### ### 0.1
2022-Dec-13 Tue 1.53 1.555 1.53 1.545 357,157 ### 80.2 80.2 ###
2022-Dec-12 Mon 1.5 1.5 1.47 1.48 33.4 33.4 0.1
2022-Dec-09 Fri 1.475 1.475 1.455 1.46 54,321 79,580 27.4 27.4 0.1
2022-Dec-08 Thu 1.545 1.545 1.49 1.49 ### ### ###
2022-Dec-07 Wed 1.56 1.56 ### 1.545 ### ### ###
2022-Dec-06 Tue 1.52 1.56 1.52 1.56 90.8 90.8 ###
2022-Dec-05 Mon 1.49 1.51 1.49 1.5 23,749 35,623 79.1 79.1 0.1
2022-Dec-02 Fri ### 1.52 1.475 1.49 ### ### ###
2022-Dec-01 Thu 1.54 1.54 ### ### 16.1 16.1 0.0
2022-Nov-30 Wed 1.55 1.55 1.51 1.52 13,370 20,456 ### ### 0.1
2022-Nov-29 Tue 1.57 1.57 1.55 1.56 15,646 ### ### ### ###
2022-Nov-28 Mon 1.575 1.58 1.555 1.57 45.1 45.1 0.1
2022-Nov-25 Fri 1.44 1.53 1.44 1.53 ### ### ###
2022-Nov-24 Thu 1.48 1.51 1.41 1.41 ### ### ###
2022-Nov-23 Wed ### 1.5175 1.455 1.48 42,853 ### ### ### 0.1
2022-Nov-22 Tue ### 1.47 1.4 1.46 92.6 92.6 0.1
2022-Nov-21 Mon 1.42 1.45 1.42 1.43 82.3 82.3 0.1
2022-Nov-18 Fri 1.385 ### ### 1.41 82.5 82.5 ###
2022-Nov-17 Thu ### ### 1.375 1.385 71.4 71.4 0.1
2022-Nov-16 Wed ### ### ### ### 19,522 0 85.9 85.9 0.0
2022-Nov-15 Tue ### ### ### ### 48,456 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 26,781 0 26.4 26.4 0.0
2022-Nov-11 Fri ### 1.41 ### ### 31,272 22,046 ### ### 0.0
2022-Nov-10 Thu 1.4 1.4 ### ### 111,744 78,220 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 26.0 26.0 0.0
2022-Nov-08 Tue ### 1.345 ### 1.345 29,881 ### 88.5 88.5 ###
2022-Nov-07 Mon ### ### ### ### 285 0 69.7 69.7 0.0
2022-Nov-04 Fri 1.28 ### 1.28 ### 21,247 ### 90.8 90.8 0.0
2022-Nov-03 Thu 1.285 ### 1.285 ### 16,745 10,758 ### ### 0.0
2022-Nov-02 Wed ### ### 1.29 ### 34,620 22,329 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon 1.325 1.325 ### ### 29,576 ### ### ### 0.0
2022-Oct-28 Fri 1.325 ### 1.325 1.325 ### ### 0.1
2022-Oct-27 Thu ### ### ### 1.325 8,277 0 ### ### 0.1
2022-Oct-26 Wed ### ### 1.28 ### ### ### 0.0
2022-Oct-25 Tue 1.28 ### 1.28 1.28 7,642 ### 70.6 70.6 ###
2022-Oct-24 Mon 1.285 ### 1.28 1.28 39.3 39.3 ###
2022-Oct-21 Fri 1.26 1.2725 1.25 1.26 30,644 38,649 72.1 72.1 ###
2022-Oct-20 Thu 1.275 1.275 1.24 ### 10,081 12,676 40.0 40.0 0.0
2022-Oct-19 Wed ### ### 1.24 1.24 ### ### 0.1
2022-Oct-18 Tue 1.275 1.275 1.23 1.23 ### ### 0.1
2022-Oct-17 Mon 1.24 1.24 ### 1.22 27.3 27.3 0.1
2022-Oct-14 Fri 1.255 ### 1.24 1.25 57,749 ### ### ### ###
2022-Oct-13 Thu 1.25 1.26 1.225 1.255 ### ### ###
2022-Oct-12 Wed ### ### 1.26 1.26 ### ### ###
2022-Oct-11 Tue 1.3075 ### 1.29 ### ### ### 0.0
2022-Oct-10 Mon ### ### 1.275 1.28 28,551 ### 18.0 18.0 ###
2022-Oct-07 Fri 1.2825 ### 1.27 ### 42,783 ### 81.2 81.2 0.0
2022-Oct-06 Thu ### ### 1.25 1.27 35,524 ### 11.3 11.3 ###
2022-Oct-05 Wed 1.3175 1.3175 1.285 1.285 ### ### ###
2022-Oct-04 Tue 1.275 1.28 ### 1.28 15,756 10,083 ### ### ###
2022-Oct-03 Mon ### 1.26 ### 1.25 8,488 5,347 ### ### ###
2022-Sep-30 Fri ### ### ### ### 36,726 0 73.4 73.4 0.0
2022-Sep-29 Thu ### 1.325 1.23 ### 31.7 31.7 0.0
2022-Sep-28 Wed ### ### 1.275 1.28 151,175 96,374 26.3 26.3 ###
2022-Sep-27 Tue ### ### 1.27 ### 97,377 ### 16.5 16.5 0.0
2022-Sep-26 Mon ### ### ### ### 91,583 0 ### ### 0.0
2022-Sep-23 Fri 1.44 1.44 ### ### 150,626 108,450 14.3 14.3 0.0
2022-Sep-21 Wed 1.445 1.445 1.4 1.44 106,154 ### 44.1 44.1 0.1
2022-Sep-20 Tue 1.455 1.47 1.4 1.4 ### ### ###
2022-Sep-19 Mon 1.45 1.45 1.4375 1.44 ### ### 0.1
2022-Sep-16 Fri 1.42 1.45 1.42 1.43 ### ### 0.1
2022-Sep-15 Thu 1.4875 1.4875 ### 1.44 71,176 ### 14.6 14.6 0.1
2022-Sep-14 Wed ### 1.475 1.44 1.44 89,386 130,280 16.4 16.4 0.1
2022-Sep-13 Tue 1.49 1.51 1.46 1.46 19.1 19.1 0.1
2022-Sep-12 Mon 1.54 1.54 1.445 ### 10.7 10.7 0.0
2022-Sep-09 Fri 1.485 1.54 1.485 1.51 66,388 ### 73.9 73.9 0.1
2022-Sep-08 Thu 1.49 1.53 1.48 1.49 ### ### ###
2022-Sep-07 Wed 1.49 1.54 1.48 1.51 ### ### 0.1
2022-Sep-06 Tue ### ### 1.49 ### ### ### 0.0
2022-Sep-05 Mon ### ### 1.51 1.525 77.3 77.3 0.1
2022-Sep-02 Fri 1.58 1.58 1.51 1.51 163,420 252,483 ### ### 0.1
2022-Sep-01 Thu ### ### 1.53 ### 138,857 106,225 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 62.8 62.8 0.0
2022-Aug-30 Tue ### ### 1.59 ### 19.6 19.6 0.0
2022-Aug-29 Mon ### ### ### ### 80,775 0 8.5 8.5 0.0
2022-Aug-26 Fri 1.725 ### ### ### ### ### 0.0
2022-Aug-25 Thu 1.7 1.7225 ### 1.675 24.4 24.4 ###
2022-Aug-24 Wed 1.71 1.72 ### 1.72 69.1 69.1 0.1
2022-Aug-23 Tue 1.745 1.745 ### ### 49,824 43,471 ### ### 0.0
2022-Aug-22 Mon 1.7 ### ### ### 89,759 0 36.6 36.6 0.0
2022-Aug-19 Fri ### 1.73 1.7 1.73 21,359 ### ### ### ###
2022-Aug-18 Thu ### ### 1.655 1.72 211,070 ### 12.4 12.4 0.1
2022-Aug-17 Wed 1.78 1.78 ### 1.76 32,151 ### ### ### 0.1
2022-Aug-16 Tue 1.8 1.8 1.73 1.73 15.0 15.0 ###
2022-Aug-15 Mon 1.8 1.8 1.74 1.76 22.1 22.1 0.1
2022-Aug-12 Fri 1.73 ### 1.73 1.76 82.1 82.1 0.1
2022-Aug-11 Thu 1.78 1.7875 1.73 1.73 14.7 14.7 ###
2022-Aug-10 Wed 1.78 1.78 1.73 1.78 48,485 ### ### ### 0.1
2022-Aug-09 Tue 1.775 1.78 1.71 1.78 ### ### 0.1
2022-Aug-08 Mon 1.775 1.79 1.73 1.745 ### ### 0.1
2022-Aug-05 Fri ### ### 1.72 1.76 ### ### 0.1
2022-Aug-04 Thu 1.8 1.81 1.75 1.81 87,741 156,178 ### ### ###
2022-Aug-03 Wed 1.83 ### 1.775 1.79 ### ### 0.1
2022-Aug-02 Tue 1.81 1.825 1.785 1.81 70.0 70.0 ###
2022-Aug-01 Mon 1.85 1.85 1.81 1.81 ### ### ###
2022-Jul-29 Fri 1.86 1.8625 1.8 1.81 202,346 370,546 19.9 19.9 ###
2022-Jul-28 Thu 1.825 1.855 1.825 1.84 123,357 226,976 63.7 63.7 ###
2022-Jul-27 Wed 1.85 1.85 1.81 1.825 26.6 26.6 ###
2022-Jul-26 Tue 1.86 ### 1.81 1.825 357,127 ### 23.9 23.9 ###
2022-Jul-25 Mon 2 2 1.8 1.8 839,452 1,594,958 2.8 2.8 0.1
2022-Jul-22 Fri 2.21 2.21 2.21 2.21 0 0.2
2022-Jul-21 Thu 2.22 2.24 ### 2.21 26.8 26.8 0.2
2022-Jul-20 Wed ### 2.2 ### 2.2 71.2 71.2 0.2
2022-Jul-19 Tue ### 2.24 ### 2.2 81.8 81.8 0.2
2022-Jul-18 Mon ### 2.24 ### 2.24 85,975 ### ### ### ###
2022-Jul-15 Fri ### ### ### ### 83,247 0 26.5 26.5 0.0
2022-Jul-14 Thu ### ### ### ### 127,225 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 62,229 0 ### ### 0.0
2022-Jul-12 Tue ### 2.23 ### ### 86,729 ### ### ### 0.0
2022-Jul-11 Mon ### 2.23 ### ### 108,672 ### 86.1 86.1 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 79.5 79.5 0.0
2022-Jul-06 Wed 2.21 2.21 ### ### 91,644 ### 11.2 11.2 0.0
2022-Jul-05 Tue ### ### ### ### 65.9 65.9 0.0
2022-Jul-04 Mon ### 2.2 ### ### 17.1 17.1 0.0
2022-Jul-01 Fri 2.2 2.21 ### ### 54,271 ### ### ### 0.0
2022-Jun-30 Thu 2.2 2.22 ### ### 49.4 49.4 0.0
2022-Jun-29 Wed 2.25 2.28 ### 2.2 ### ### 0.2
2022-Jun-28 Tue 2.29 ### 2.23 2.28 ### ### 0.2
2022-Jun-27 Mon 2.29 ### 2.28 ### 57,273 ### ### ### 0.0
2022-Jun-24 Fri 2.29 ### 2.25 2.26 ### ### ###
2022-Jun-23 Thu 2.24 2.27 2.2 2.24 84,629 189,145 ### ### ###
2022-Jun-22 Wed 2.25 2.27 2.23 2.24 49,228 ### 49.8 49.8 ###
2022-Jun-21 Tue ### ### 2.25 2.25 ### ### ###
2022-Jun-20 Mon ### ### 2.25 2.27 42.5 42.5 0.2
2022-Jun-17 Fri ### ### 2.26 2.28 91,528 103,426 ### ### 0.2
2022-Jun-16 Thu ### ### ### ### 103,043 0 31.3 31.3 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 2.41 2.41 ### 2.4 208,042 ### 55.2 55.2 ###
2022-Jun-10 Fri 2.42 2.44 2.41 2.42 150,354 ### ### ### 0.2
2022-Jun-09 Thu 2.42 2.43 ### 2.42 145,175 176,387 ### ### 0.2
2022-Jun-08 Wed 2.42 2.43 2.41 2.42 71.8 71.8 0.2
2022-Jun-07 Tue 2.42 2.43 2.42 2.42 ### ### 0.2
2022-Jun-06 Mon 2.43 2.43 2.42 2.42 ### ### 0.2
2022-Jun-03 Fri 2.42 2.43 2.42 2.42 69.6 69.6 0.2
2022-Jun-02 Thu 2.43 2.45 2.42 2.42 ### ### 0.2
2022-Jun-01 Wed 2.43 2.43 2.42 2.42 160,743 ### 51.0 51.0 0.2
2022-May-31 Tue 2.42 2.44 2.41 2.43 130,581 316,658 ### ### ###
2022-May-30 Mon ### 2.44 ### 2.43 545,448 665,446 84.9 84.9 ###
2022-May-27 Fri ### ### ### ### 13,224 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 21,544 0 26.2 26.2 0.0
2022-May-25 Wed ### ### ### ### 22,380 0 ### ### 0.0
2022-May-24 Tue ### 2.2 ### 2.2 ### ### 0.2
2022-May-23 Mon 2.2 2.2 ### ### 88,478 97,325 ### ### 0.0
2022-May-20 Fri 2.21 2.21 ### 2.2 25.8 25.8 0.2
2022-May-19 Thu 2.26 2.26 2.22 2.22 55,329 ### 21.9 21.9 0.2
2022-May-18 Wed 2.26 2.27 2.25 2.25 ### ### ###
2022-May-17 Tue 2.25 2.27 2.22 2.27 35,555 79,820 ### ### 0.2
2022-May-16 Mon 2.26 2.27 2.2 2.23 ### ### ###
2022-May-13 Fri 2.28 2.29 2.22 2.22 ### ### 0.2
2022-May-12 Thu ### ### 2.22 2.22 139,186 ### 23.5 23.5 0.2
2022-May-11 Wed 2.27 ### 2.27 ### ### ### 0.0
2022-May-10 Tue ### ### 2.2 2.26 51,278 ### ### ### ###
2022-May-09 Mon ### ### 2.2 2.26 51,278 ### ### ### ###
2022-May-06 Fri 2.27 2.29 2.2 2.21 22.5 22.5 0.2
2022-May-05 Thu 2.29 ### 2.26 2.27 54,946 62,088 28.2 28.2 0.2
2022-May-04 Wed ### ### 2.26 ### 45.8 45.8 0.0
2022-May-03 Tue 2.42 2.43 ### ### 32,056 38,948 37.3 37.3 0.0
2022-May-02 Mon 2.43 2.44 ### 2.44 80.9 80.9 0.2
2022-Apr-29 Fri 2.43 2.44 ### 2.41 63,557 ### ### ### 0.2
2022-Apr-28 Thu 2.43 ### 2.42 2.42 39,724 ### 38.1 38.1 0.2
2022-Apr-27 Wed 2.45 2.47 ### 2.44 48,942 60,443 ### ### 0.2
2022-Apr-26 Tue 2.47 2.49 2.46 2.46 18,224 ### ### ### 0.2
2022-Apr-22 Fri 2.46 2.48 2.44 2.48 53,370 ### 76.5 76.5 0.2
2022-Apr-21 Thu 2.48 2.48 2.45 2.45 31.7 31.7 0.2
2022-Apr-20 Wed 2.52 2.52 2.47 2.49 ### ### 0.2
2022-Apr-19 Tue 2.5 2.52 2.47 2.52 ### ### ###
2022-Apr-14 Thu 2.48 2.5 2.48 2.5 6,055 15,076 ### ### 0.2
2022-Apr-13 Wed 2.5 2.53 2.45 2.53 ### ### ###
2022-Apr-12 Tue 2.47 2.49 2.46 2.48 41,823 ### 79.6 79.6 0.2
2022-Apr-11 Mon 2.5 2.5 2.46 2.5 35,121 ### 73.9 73.9 0.2
2022-Apr-08 Fri 2.46 2.49 2.46 2.46 ### ### 0.2
2022-Apr-07 Thu 2.47 2.47 2.46 2.47 17,287 ### ### ### ###
2022-Apr-06 Wed 2.49 2.5 2.47 2.5 23,127 57,470 74.5 74.5 0.2
2022-Apr-05 Tue 2.485 2.51 2.48 2.49 53,546 ### 72.3 72.3 0.2
2022-Apr-04 Mon 2.485 2.5 2.46 2.46 28.1 28.1 0.2
2022-Apr-01 Fri ### 2.56 2.47 2.48 203,649 512,177 ### ### 0.2
2022-Mar-31 Thu 2.46 2.5 2.43 2.45 87,278 215,140 ### ### 0.2
2022-Mar-30 Wed 2.5 2.5 2.45 2.46 23,345 57,778 ### ### 0.2
2022-Mar-29 Tue 2.48 2.5 2.46 2.49 85,071 210,976 64.6 64.6 0.2
2022-Mar-28 Mon 2.48 2.49 2.46 2.49 14,854 ### ### ### 0.2
2022-Mar-25 Fri 2.5 2.5 2.45 2.49 27,623 ### ### ### 0.2
2022-Mar-24 Thu 2.45 2.5 2.44 2.5 30,229 ### 81.5 81.5 0.2
2022-Mar-23 Wed 2.46 2.5 2.45 2.45 32,826 81,244 ### ### 0.2
2022-Mar-22 Tue 2.44 2.48 2.44 2.46 139,374 ### 72.9 72.9 0.2
2022-Mar-21 Mon 2.41 2.47 2.41 2.46 ### ### 0.2
2022-Mar-18 Fri 2.44 2.45 2.41 2.41 16,621 40,389 ### ### 0.2
2022-Mar-17 Thu 2.44 2.44 2.41 2.41 24,589 59,628 27.8 27.8 0.2
2022-Mar-16 Wed 2.42 2.46 2.42 2.44 71.7 71.7 0.2
2022-Mar-15 Tue 2.46 2.46 2.42 2.42 ### ### 0.2
2022-Mar-14 Mon 2.47 2.49 2.42 2.46 180,658 ### 36.3 36.3 0.2
2022-Mar-11 Fri 2.46 2.47 2.43 2.46 58,877 144,248 ### ### 0.2
2022-Mar-10 Thu 2.46 2.48 2.42 2.47 103,255 252,974 ### ### ###
2022-Mar-09 Wed 2.49 2.49 2.44 2.47 22.5 22.5 ###
2022-Mar-08 Tue 2.47 2.5 2.43 2.5 45,941 113,244 ### ### 0.2
2022-Mar-07 Mon 2.5 2.5 2.44 2.5 79.5 79.5 0.2
2022-Mar-04 Fri 2.49 2.5 2.47 2.5 68,949 ### ### ### 0.2
2022-Mar-03 Thu 2.52 2.52 2.47 2.51 109,588 273,422 ### ### ###
2022-Mar-02 Wed 2.56 2.56 2.5 2.5 123,058 ### ### ### 0.2
2022-Mar-01 Tue 2.5 2.58 2.5 2.52 149,475 ### 62.5 62.5 ###
2022-Feb-28 Mon 2.44 2.5 2.44 2.5 35,322 87,245 ### ### 0.2
2022-Feb-25 Fri 2.44 2.5 2.43 2.5 75.6 75.6 0.2
2022-Feb-24 Thu 2.5 2.5 2.43 2.43 44.1 44.1 ###
2022-Feb-23 Wed 2.46 2.5 2.46 2.5 44,346 109,978 ### ### 0.2
2022-Feb-22 Tue 2.44 2.48 2.41 2.48 ### ### 0.2
2022-Feb-21 Mon 2.53 2.54 2.46 2.46 56,725 ### 23.6 23.6 0.2
2022-Feb-18 Fri 2.53 2.59 2.51 2.53 41,674 ### 61.7 61.7 ###
2022-Feb-17 Thu 2.5 ### 2.49 2.52 218,142 271,586 ### ### ###
2022-Feb-16 Wed 2.475 2.52 2.43 2.5 115,758 ### ### ### 0.2
2022-Feb-15 Tue 2.48 2.51 2.45 2.5 81.2 81.2 0.2
2022-Feb-14 Mon 2.5 2.51 2.47 2.48 43.8 43.8 0.2
2022-Feb-11 Fri 2.47 2.51 2.47 2.48 77.7 77.7 0.2
2022-Feb-10 Thu 2.49 2.5 2.43 2.43 ### ### ###
2022-Feb-09 Wed 2.45 2.49 2.43 2.44 ### ### 0.2
2022-Feb-08 Tue 2.43 2.5 2.41 2.42 ### ### 0.2
2022-Feb-07 Mon 2.41 2.46 2.4 2.42 62,526 ### ### ### 0.2
2022-Feb-04 Fri ### 2.43 ### 2.41 80.8 80.8 0.2
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 2.27 ### 2.26 ### 120,141 135,759 ### ### 0.0
2022-Jan-31 Mon 2.285 ### 2.25 2.26 28.1 28.1 ###
2022-Jan-28 Fri 2.27 2.27 2.23 2.24 129,982 292,459 ### ### ###
2022-Jan-27 Thu 2.23 ### 2.22 2.25 84.9 84.9 ###
2022-Jan-25 Tue 2.25 2.25 2.23 2.23 66.8 66.8 ###
2022-Jan-24 Mon ### ### 2.25 2.25 ### ### ###
2022-Jan-21 Fri ### ### 2.26 2.28 145,727 164,671 39.7 39.7 0.2
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 12,323 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 36.9 36.9 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 1,288 0 72.0 72.0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### 2.29 2.29 51.0 51.0 ###
2022-Jan-05 Wed 2.25 ### 2.25 ### 34,023 38,275 ### ### 0.0
2022-Jan-04 Tue ### ### 2.25 2.27 ### ### 0.2
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 12,487 0 81.0 81.0 0.0
2021-Dec-29 Wed ### ### ### ### 16,577 0 57.7 57.7 0.0
2021-Dec-24 Fri ### ### 2.29 ### 26.9 26.9 0.0
2021-Dec-23 Thu ### ### ### ### 29.1 29.1 0.0
2021-Dec-22 Wed ### ### 2.29 ### ### ### 0.0
2021-Dec-21 Tue 2.325 ### 2.29 ### 45,442 ### 27.2 27.2 0.0
2021-Dec-20 Mon ### ### 2.29 2.29 120,572 138,054 ### ### ###
2021-Dec-17 Fri ### ### ### ### 26.9 26.9 0.0
2021-Dec-16 Thu 2.4 2.42 ### ### 59,172 ### 38.4 38.4 0.0
2021-Dec-15 Wed 2.43 2.43 ### ### 33.6 33.6 0.0
2021-Dec-14 Tue 2.43 2.45 2.4 2.41 200,922 ### 35.4 35.4 0.2
2021-Dec-13 Mon 2.44 2.44 2.4 2.42 32.6 32.6 0.2
2021-Dec-10 Fri 2.42 2.42 ### 2.41 39,373 47,641 34.9 34.9 0.2
2021-Dec-09 Thu ### 2.42 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 16,776 0 77.0 77.0 0.0
2021-Dec-07 Tue ### ### ### ### 278,257 0 ### ### 0.0
2021-Dec-06 Mon ### ### 2.29 ### ### ### 0.0
2021-Dec-03 Fri 2.29 ### 2.28 2.28 59,273 67,571 44.1 44.1 0.2
2021-Dec-02 Thu ### ### 2.29 2.29 ### ### ###
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 21,843 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 58.9 58.9 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 73,046 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 46,875 0 38.7 38.7 0.0
2021-Nov-19 Fri ### ### ### ### 37.6 37.6 0.0
2021-Nov-18 Thu ### ### ### ### 118,142 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 43,348 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 70,556 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 45,285 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### 2.345 2.27 ### 74.2 74.2 0.0
2021-Nov-09 Tue 2.29 ### 2.29 2.29 68.1 68.1 ###
2021-Nov-08 Mon 2.26 2.29 2.26 2.26 73.3 73.3 ###
2021-Nov-05 Fri 2.25 2.27 2.25 2.26 21,243 ### 72.3 72.3 ###
2021-Nov-04 Thu 2.28 2.28 2.25 2.25 30.3 30.3 ###
2021-Nov-03 Wed 2.29 2.29 2.27 2.28 555 ### 41.2 41.2 0.2
2021-Nov-02 Tue ### ### 2.27 2.27 41,658 47,281 ### ### 0.2
2021-Nov-01 Mon ### ### 2.28 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 2.28 2.28 51,629 58,857 40.7 40.7 0.2
2021-Oct-28 Thu ### ### ### ### 48,352 0 79.6 79.6 0.0
2021-Oct-27 Wed ### ### 2.29 2.29 104,070 ### 30.2 30.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 16:32:08 thru 2025-05-23 16:32:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000