Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 02:16:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 10...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AOF .. Wednesday 4th June 2025

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.475 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

450 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-10 Wed ### ### ### ### 84.3 84.3 0.0
1997-Dec-09 Tue ### ### ### ### 925,146 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 287,988 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 76,473 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 1,382,254 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 12.1 12.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 160,440 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 80.7 80.7 0.0
1997-Nov-20 Thu ### ### ### ### 875,050 0 25.6 25.6 0.0
1997-Nov-19 Wed ### 1.2 ### 1.2 ### ### 0.1
1997-Nov-18 Tue 1.2 1.2 ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 91.1 91.1 0.0
1997-Nov-14 Fri ### ### ### ### 616,957 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### 1.2 ### ### 44,750 26,850 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 17.9 17.9 0.0
1997-Nov-10 Mon ### ### ### ### 78.9 78.9 0.0
1997-Nov-07 Fri 1.2 1.2 1.2 1.2 78.9 78.9 0.1
1997-Nov-06 Thu ### 1.2 ### 1.2 25,153 ### 76.0 76.0 0.1
1997-Nov-05 Wed ### 1.2 ### 1.2 77.4 77.4 0.1
1997-Nov-04 Tue ### 1.2 ### 1.2 13,380 8,028 ### ### 0.1
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 1,302,453 0 ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 80.8 80.8 0.0
1997-Oct-27 Mon ### ### ### ### 81,285 0 ### ### 0.0
1997-Oct-24 Fri ### 1.2 ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 1.23 1.23 1.21 1.21 265,658 ### ### ### ###
1997-Oct-22 Wed 1.22 1.24 1.22 1.24 741,650 912,229 85.1 85.1 0.1
1997-Oct-21 Tue 1.21 1.23 1.21 1.21 90,642 110,583 72.4 72.4 ###
1997-Oct-20 Mon 1.21 1.23 1.21 1.22 ### ### 0.1
1997-Oct-17 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1997-Oct-16 Thu 1.22 1.22 1.2 1.22 77.3 77.3 0.1
1997-Oct-15 Wed 1.22 1.22 1.22 1.22 234,222 285,750 77.6 77.6 0.1
1997-Oct-14 Tue 1.21 1.25 1.21 1.21 ### ### ###
1997-Oct-13 Mon 1.2 1.21 1.2 1.21 ### ### ###
1997-Oct-10 Fri 1.22 1.22 1.2 1.22 79.4 79.4 0.1
1997-Oct-09 Thu 1.23 1.23 1.23 1.23 79.0 79.0 0.1
1997-Oct-08 Wed 1.24 1.24 1.23 1.24 70.0 70.0 0.1
1997-Oct-07 Tue 1.23 1.24 1.23 1.24 84.1 84.1 0.1
1997-Oct-03 Fri 1.23 1.24 1.23 1.24 79.0 79.0 0.1
1997-Oct-02 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
1997-Oct-01 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
1997-Sep-30 Tue 1.23 1.25 1.23 1.25 163,828 203,146 82.2 82.2 ###
1997-Sep-29 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Sep-26 Fri 1.22 1.25 1.22 1.25 88.8 88.8 ###
1997-Sep-25 Thu 1.24 1.25 1.24 1.25 ### ### ###
1997-Sep-24 Wed 1.22 1.25 1.22 1.25 88.3 88.3 ###
1997-Sep-23 Tue 1.25 1.25 1.21 1.21 55,250 67,957 ### ### ###
1997-Sep-22 Mon 1.21 1.25 1.21 1.25 ### ### ###
1997-Sep-19 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
1997-Sep-18 Thu 1.21 1.21 1.2 1.21 79,822 96,185 72.4 72.4 ###
1997-Sep-17 Wed 1.2 1.22 1.2 1.2 71.1 71.1 0.1
1997-Sep-16 Tue ### ### ### ### 514,550 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 75.8 75.8 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 35,848 0 21.1 21.1 0.0
1997-Sep-05 Fri ### ### ### ### 435,425 0 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 24.4 24.4 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 307,770 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 82.5 82.5 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 23.7 23.7 0.0
1997-Aug-26 Tue ### ### ### ### 81,749 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 133,673 0 76.8 76.8 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 85.5 85.5 0.0
1997-Aug-20 Wed ### ### ### ### 279,447 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 255,157 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 69.4 69.4 0.0
1997-Aug-15 Fri ### ### ### ### 19.2 19.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 1.21 1.21 1.2 1.2 27.3 27.3 0.1
1997-Aug-11 Mon 1.22 1.22 1.2 1.21 ### ### ###
1997-Aug-08 Fri 1.22 1.23 1.22 1.22 256,975 ### 65.2 65.2 0.1
1997-Aug-07 Thu 1.22 1.22 1.22 1.22 225,140 274,670 72.7 72.7 0.1
1997-Aug-06 Wed 1.21 1.23 1.21 1.23 104,283 127,225 82.3 82.3 0.1
1997-Aug-05 Tue 1.21 1.22 1.2 1.21 ### ### ###
1997-Aug-04 Mon 1.21 1.22 1.21 1.21 76.0 76.0 ###
1997-Aug-01 Fri 1.21 1.22 1.21 1.22 144,350 175,385 ### ### 0.1
1997-Jul-31 Thu 1.22 1.23 1.21 1.21 24.2 24.2 ###
1997-Jul-30 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jul-29 Tue 1.21 1.21 1.21 1.21 76,078 92,054 ### ### ###
1997-Jul-28 Mon 1.22 1.22 1.21 1.22 65.1 65.1 0.1
1997-Jul-25 Fri 1.2 1.2 ### 1.2 78,184 ### ### ### 0.1
1997-Jul-24 Thu 1.23 1.23 1.2 1.2 13.3 13.3 0.1
1997-Jul-23 Wed 1.25 1.25 1.23 1.24 158,150 ### ### ### 0.1
1997-Jul-22 Tue 1.24 1.25 1.23 1.25 79.1 79.1 ###
1997-Jul-21 Mon 1.22 1.23 1.21 1.23 804,358 ### ### ### 0.1
1997-Jul-18 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1997-Jul-17 Thu 1.22 1.25 1.22 1.25 ### ### ###
1997-Jul-16 Wed 1.22 1.23 1.22 1.22 ### ### 0.1
1997-Jul-15 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
1997-Jul-14 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
1997-Jul-11 Fri 1.25 1.25 1.23 1.25 72,170 ### ### ### ###
1997-Jul-10 Thu 1.22 1.23 1.22 1.23 65,450 80,176 70.2 70.2 0.1
1997-Jul-09 Wed 1.22 1.22 1.21 1.21 ### ### ###
1997-Jul-08 Tue 1.2 1.22 1.2 1.2 ### ### 0.1
1997-Jul-07 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jul-04 Fri 1.23 1.23 1.21 1.21 149,326 182,177 ### ### ###
1997-Jul-03 Thu 1.21 1.22 1.21 1.22 178,259 216,584 ### ### 0.1
1997-Jul-02 Wed 1.23 1.23 1.23 1.23 60,356 ### ### ### 0.1
1997-Jul-01 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
1997-Jun-30 Mon 1.22 1.22 1.22 1.22 61.4 61.4 0.1
1997-Jun-27 Fri 1.2 1.22 1.2 1.22 79.8 79.8 0.1
1997-Jun-26 Thu ### 1.21 1.2 1.21 71.0 71.0 ###
1997-Jun-25 Wed 1.21 1.21 1.2 1.21 121,276 ### ### ### ###
1997-Jun-24 Tue 1.2 1.21 1.2 1.21 60,529 ### ### ### ###
1997-Jun-23 Mon 1.2 1.21 1.2 1.21 ### ### ###
1997-Jun-20 Fri 1.2 1.21 1.2 1.21 ### ### ###
1997-Jun-19 Thu 1.22 1.22 1.22 1.22 71.8 71.8 0.1
1997-Jun-18 Wed 1.2 1.22 1.2 1.22 501,352 ### 86.1 86.1 0.1
1997-Jun-17 Tue 1.2 1.21 1.2 1.2 70.7 70.7 0.1
1997-Jun-16 Mon 1.21 1.21 1.2 1.21 69.4 69.4 ###
1997-Jun-13 Fri 1.2 1.21 1.2 1.21 58,858 70,923 81.6 81.6 ###
1997-Jun-12 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 77.7 77.7 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### 1.2 ### 1.2 76.5 76.5 0.1
1997-Jun-03 Tue 1.2 1.2 ### ### 26.0 26.0 0.0
1997-Jun-02 Mon 1.2 1.21 1.2 1.2 131,389 158,323 ### ### 0.1
1997-May-30 Fri 1.22 1.22 1.2 1.21 17.6 17.6 ###
1997-May-29 Thu 1.2 1.21 1.2 1.21 72.5 72.5 ###
1997-May-28 Wed ### 1.2 ### ### 919,943 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 281,246 0 ### ### 0.0
1997-May-22 Thu ### ### ### ### 521,254 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### 58,470 0 77.3 77.3 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 395,358 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 20,576 0 ### ### 0.0
1997-May-13 Tue ### ### ### ### 331,924 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 299,176 0 81.3 81.3 0.0
1997-May-09 Fri ### ### ### ### 440,570 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 233,554 0 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 55,070 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 22.0 22.0 0.0
1997-Apr-30 Wed ### ### ### ### 80.1 80.1 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 77.5 77.5 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 1,463,172 0 77.5 77.5 0.0
1997-Apr-21 Mon ### ### ### ### 23.4 23.4 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 19.8 19.8 0.0
1997-Apr-16 Wed ### ### ### ### 82.1 82.1 0.0
1997-Apr-15 Tue ### ### ### ### 965,172 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 20.2 20.2 0.0
1997-Apr-08 Tue ### ### ### ### 489,450 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 82.5 82.5 0.0
1997-Apr-04 Fri ### ### ### ### 24,372 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 12,372 0 25.0 25.0 0.0
1997-Apr-02 Wed ### ### ### ### 153,176 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 17.4 17.4 0.0
1997-Mar-17 Mon ### ### ### ### 622,384 0 18.2 18.2 0.0
1997-Mar-14 Fri ### ### ### ### 79.1 79.1 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 130,751 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 79.6 79.6 0.0
1997-Mar-03 Mon ### ### ### ### 46,050 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 49,789 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 26.4 26.4 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 76.1 76.1 0.0
1997-Feb-19 Wed 1.145 ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 677,025 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 2,224,883 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 1,776,629 0 72.7 72.7 0.0
1997-Feb-11 Tue ### ### ### ### 77.5 77.5 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 605,770 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 153,250 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 27.8 27.8 0.0
1997-Feb-03 Mon ### ### ### ### 25,459 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 20.6 20.6 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 80.5 80.5 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 26.1 26.1 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 74.9 74.9 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 161,540 0 23.4 23.4 0.0
1997-Jan-09 Thu ### ### ### ### 75.2 75.2 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 79.5 79.5 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 33,720 0 15.8 15.8 0.0
1996-Dec-30 Mon ### ### ### ### 75.3 75.3 0.0
1996-Dec-27 Fri ### ### ### ### 52,240 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 14.1 14.1 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 63,552 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 2,241,340 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 2,898,950 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 18,249,241 0 13.4 13.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 02:16:22 thru 2025-06-06 02:16:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000