Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 04:00:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 4...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for AOF .. Wednesday 11th March 2026

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-18 Thu ### ### 1.655 1.72 211,070 ### 12.4 12.4 0.1
2022-Aug-17 Wed 1.78 1.78 ### 1.76 32,151 ### ### ### 0.1
2022-Aug-16 Tue 1.8 1.8 1.73 1.73 15.0 15.0 ###
2022-Aug-15 Mon 1.8 1.8 1.74 1.76 22.1 22.1 0.1
2022-Aug-12 Fri 1.73 ### 1.73 1.76 82.1 82.1 0.1
2022-Aug-11 Thu 1.78 1.7875 1.73 1.73 14.7 14.7 ###
2022-Aug-10 Wed 1.78 1.78 1.73 1.78 48,485 ### ### ### 0.1
2022-Aug-09 Tue 1.775 1.78 1.71 1.78 ### ### 0.1
2022-Aug-08 Mon 1.775 1.79 1.73 1.745 ### ### 0.1
2022-Aug-05 Fri ### ### 1.72 1.76 ### ### 0.1
2022-Aug-04 Thu 1.8 1.81 1.75 1.81 87,741 156,178 ### ### ###
2022-Aug-03 Wed 1.83 ### 1.775 1.79 ### ### 0.1
2022-Aug-02 Tue 1.81 1.825 1.785 1.81 70.0 70.0 ###
2022-Aug-01 Mon 1.85 1.85 1.81 1.81 ### ### ###
2022-Jul-29 Fri 1.86 1.8625 1.8 1.81 202,346 370,546 19.9 19.9 ###
2022-Jul-28 Thu 1.825 1.855 1.825 1.84 123,357 226,976 63.7 63.7 ###
2022-Jul-27 Wed 1.85 1.85 1.81 1.825 26.6 26.6 ###
2022-Jul-26 Tue 1.86 ### 1.81 1.825 357,127 ### 23.9 23.9 ###
2022-Jul-25 Mon 2 2 1.8 1.8 839,452 1,594,958 2.8 2.8 0.1
2022-Jul-22 Fri 2.21 2.21 2.21 2.21 0 0.2
2022-Jul-21 Thu 2.22 2.24 ### 2.21 26.8 26.8 0.2
2022-Jul-20 Wed ### 2.2 ### 2.2 71.2 71.2 0.2
2022-Jul-19 Tue ### 2.24 ### 2.2 81.8 81.8 0.2
2022-Jul-18 Mon ### 2.24 ### 2.24 85,975 ### ### ### ###
2022-Jul-15 Fri ### ### ### ### 83,247 0 26.5 26.5 0.0
2022-Jul-14 Thu ### ### ### ### 127,225 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 62,229 0 ### ### 0.0
2022-Jul-12 Tue ### 2.23 ### ### 86,729 ### ### ### 0.0
2022-Jul-11 Mon ### 2.23 ### ### 108,672 ### 86.1 86.1 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 79.5 79.5 0.0
2022-Jul-06 Wed 2.21 2.21 ### ### 91,644 ### 11.2 11.2 0.0
2022-Jul-05 Tue ### ### ### ### 65.9 65.9 0.0
2022-Jul-04 Mon ### 2.2 ### ### 17.1 17.1 0.0
2022-Jul-01 Fri 2.2 2.21 ### ### 54,271 ### ### ### 0.0
2022-Jun-30 Thu 2.2 2.22 ### ### 49.4 49.4 0.0
2022-Jun-29 Wed 2.25 2.28 ### 2.2 ### ### 0.2
2022-Jun-28 Tue 2.29 ### 2.23 2.28 ### ### 0.2
2022-Jun-27 Mon 2.29 ### 2.28 ### 57,273 ### ### ### 0.0
2022-Jun-24 Fri 2.29 ### 2.25 2.26 ### ### ###
2022-Jun-23 Thu 2.24 2.27 2.2 2.24 84,629 189,145 ### ### ###
2022-Jun-22 Wed 2.25 2.27 2.23 2.24 49,228 ### 49.8 49.8 ###
2022-Jun-21 Tue ### ### 2.25 2.25 ### ### ###
2022-Jun-20 Mon ### ### 2.25 2.27 42.5 42.5 0.2
2022-Jun-17 Fri ### ### 2.26 2.28 91,528 103,426 ### ### 0.2
2022-Jun-16 Thu ### ### ### ### 103,043 0 31.3 31.3 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 2.41 2.41 ### 2.4 208,042 ### 55.2 55.2 ###
2022-Jun-10 Fri 2.42 2.44 2.41 2.42 150,354 ### ### ### 0.2
2022-Jun-09 Thu 2.42 2.43 ### 2.42 145,175 176,387 ### ### 0.2
2022-Jun-08 Wed 2.42 2.43 2.41 2.42 71.8 71.8 0.2
2022-Jun-07 Tue 2.42 2.43 2.42 2.42 ### ### 0.2
2022-Jun-06 Mon 2.43 2.43 2.42 2.42 ### ### 0.2
2022-Jun-03 Fri 2.42 2.43 2.42 2.42 69.6 69.6 0.2
2022-Jun-02 Thu 2.43 2.45 2.42 2.42 ### ### 0.2
2022-Jun-01 Wed 2.43 2.43 2.42 2.42 160,743 ### 51.0 51.0 0.2
2022-May-31 Tue 2.42 2.44 2.41 2.43 130,581 316,658 ### ### ###
2022-May-30 Mon ### 2.44 ### 2.43 545,448 665,446 84.9 84.9 ###
2022-May-27 Fri ### ### ### ### 13,224 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 21,544 0 26.2 26.2 0.0
2022-May-25 Wed ### ### ### ### 22,380 0 ### ### 0.0
2022-May-24 Tue ### 2.2 ### 2.2 ### ### 0.2
2022-May-23 Mon 2.2 2.2 ### ### 88,478 97,325 ### ### 0.0
2022-May-20 Fri 2.21 2.21 ### 2.2 25.8 25.8 0.2
2022-May-19 Thu 2.26 2.26 2.22 2.22 55,329 ### 21.9 21.9 0.2
2022-May-18 Wed 2.26 2.27 2.25 2.25 ### ### ###
2022-May-17 Tue 2.25 2.27 2.22 2.27 35,555 79,820 ### ### 0.2
2022-May-16 Mon 2.26 2.27 2.2 2.23 ### ### ###
2022-May-13 Fri 2.28 2.29 2.22 2.22 ### ### 0.2
2022-May-12 Thu ### ### 2.22 2.22 139,186 ### 23.5 23.5 0.2
2022-May-11 Wed 2.27 ### 2.27 ### ### ### 0.0
2022-May-10 Tue ### ### 2.2 2.26 51,278 ### ### ### ###
2022-May-09 Mon ### ### 2.2 2.26 51,278 ### ### ### ###
2022-May-06 Fri 2.27 2.29 2.2 2.21 22.5 22.5 0.2
2022-May-05 Thu 2.29 ### 2.26 2.27 54,946 62,088 28.2 28.2 0.2
2022-May-04 Wed ### ### 2.26 ### 45.8 45.8 0.0
2022-May-03 Tue 2.42 2.43 ### ### 32,056 38,948 37.3 37.3 0.0
2022-May-02 Mon 2.43 2.44 ### 2.44 80.9 80.9 0.2
2022-Apr-29 Fri 2.43 2.44 ### 2.41 63,557 ### ### ### 0.2
2022-Apr-28 Thu 2.43 ### 2.42 2.42 39,724 ### 38.1 38.1 0.2
2022-Apr-27 Wed 2.45 2.47 ### 2.44 48,942 60,443 ### ### 0.2
2022-Apr-26 Tue 2.47 2.49 2.46 2.46 18,224 ### ### ### 0.2
2022-Apr-22 Fri 2.46 2.48 2.44 2.48 53,370 ### 76.5 76.5 0.2
2022-Apr-21 Thu 2.48 2.48 2.45 2.45 31.7 31.7 0.2
2022-Apr-20 Wed 2.52 2.52 2.47 2.49 ### ### 0.2
2022-Apr-19 Tue 2.5 2.52 2.47 2.52 ### ### ###
2022-Apr-14 Thu 2.48 2.5 2.48 2.5 6,055 15,076 ### ### 0.2
2022-Apr-13 Wed 2.5 2.53 2.45 2.53 ### ### ###
2022-Apr-12 Tue 2.47 2.49 2.46 2.48 41,823 ### 79.6 79.6 0.2
2022-Apr-11 Mon 2.5 2.5 2.46 2.5 35,121 ### 73.9 73.9 0.2
2022-Apr-08 Fri 2.46 2.49 2.46 2.46 ### ### 0.2
2022-Apr-07 Thu 2.47 2.47 2.46 2.47 17,287 ### ### ### ###
2022-Apr-06 Wed 2.49 2.5 2.47 2.5 23,127 57,470 74.5 74.5 0.2
2022-Apr-05 Tue 2.485 2.51 2.48 2.49 53,546 ### 72.3 72.3 0.2
2022-Apr-04 Mon 2.485 2.5 2.46 2.46 28.1 28.1 0.2
2022-Apr-01 Fri ### 2.56 2.47 2.48 203,649 512,177 ### ### 0.2
2022-Mar-31 Thu 2.46 2.5 2.43 2.45 87,278 215,140 ### ### 0.2
2022-Mar-30 Wed 2.5 2.5 2.45 2.46 23,345 57,778 ### ### 0.2
2022-Mar-29 Tue 2.48 2.5 2.46 2.49 85,071 210,976 64.6 64.6 0.2
2022-Mar-28 Mon 2.48 2.49 2.46 2.49 14,854 ### ### ### 0.2
2022-Mar-25 Fri 2.5 2.5 2.45 2.49 27,623 ### ### ### 0.2
2022-Mar-24 Thu 2.45 2.5 2.44 2.5 30,229 ### 81.5 81.5 0.2
2022-Mar-23 Wed 2.46 2.5 2.45 2.45 32,826 81,244 ### ### 0.2
2022-Mar-22 Tue 2.44 2.48 2.44 2.46 139,374 ### 72.9 72.9 0.2
2022-Mar-21 Mon 2.41 2.47 2.41 2.46 ### ### 0.2
2022-Mar-18 Fri 2.44 2.45 2.41 2.41 16,621 40,389 ### ### 0.2
2022-Mar-17 Thu 2.44 2.44 2.41 2.41 24,589 59,628 27.8 27.8 0.2
2022-Mar-16 Wed 2.42 2.46 2.42 2.44 71.7 71.7 0.2
2022-Mar-15 Tue 2.46 2.46 2.42 2.42 ### ### 0.2
2022-Mar-14 Mon 2.47 2.49 2.42 2.46 180,658 ### 36.3 36.3 0.2
2022-Mar-11 Fri 2.46 2.47 2.43 2.46 58,877 144,248 ### ### 0.2
2022-Mar-10 Thu 2.46 2.48 2.42 2.47 103,255 252,974 ### ### ###
2022-Mar-09 Wed 2.49 2.49 2.44 2.47 22.5 22.5 ###
2022-Mar-08 Tue 2.47 2.5 2.43 2.5 45,941 113,244 ### ### 0.2
2022-Mar-07 Mon 2.5 2.5 2.44 2.5 79.5 79.5 0.2
2022-Mar-04 Fri 2.49 2.5 2.47 2.5 68,949 ### ### ### 0.2
2022-Mar-03 Thu 2.52 2.52 2.47 2.51 109,588 273,422 ### ### ###
2022-Mar-02 Wed 2.56 2.56 2.5 2.5 123,058 ### ### ### 0.2
2022-Mar-01 Tue 2.5 2.58 2.5 2.52 149,475 ### 62.5 62.5 ###
2022-Feb-28 Mon 2.44 2.5 2.44 2.5 35,322 87,245 ### ### 0.2
2022-Feb-25 Fri 2.44 2.5 2.43 2.5 75.6 75.6 0.2
2022-Feb-24 Thu 2.5 2.5 2.43 2.43 44.1 44.1 ###
2022-Feb-23 Wed 2.46 2.5 2.46 2.5 44,346 109,978 ### ### 0.2
2022-Feb-22 Tue 2.44 2.48 2.41 2.48 ### ### 0.2
2022-Feb-21 Mon 2.53 2.54 2.46 2.46 56,725 ### 23.6 23.6 0.2
2022-Feb-18 Fri 2.53 2.59 2.51 2.53 41,674 ### 61.7 61.7 ###
2022-Feb-17 Thu 2.5 ### 2.49 2.52 218,142 271,586 ### ### ###
2022-Feb-16 Wed 2.475 2.52 2.43 2.5 115,758 ### ### ### 0.2
2022-Feb-15 Tue 2.48 2.51 2.45 2.5 81.2 81.2 0.2
2022-Feb-14 Mon 2.5 2.51 2.47 2.48 43.8 43.8 0.2
2022-Feb-11 Fri 2.47 2.51 2.47 2.48 77.7 77.7 0.2
2022-Feb-10 Thu 2.49 2.5 2.43 2.43 ### ### ###
2022-Feb-09 Wed 2.45 2.49 2.43 2.44 ### ### 0.2
2022-Feb-08 Tue 2.43 2.5 2.41 2.42 ### ### 0.2
2022-Feb-07 Mon 2.41 2.46 2.4 2.42 62,526 ### ### ### 0.2
2022-Feb-04 Fri ### 2.43 ### 2.41 80.8 80.8 0.2
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 2.27 ### 2.26 ### 120,141 135,759 ### ### 0.0
2022-Jan-31 Mon 2.285 ### 2.25 2.26 28.1 28.1 ###
2022-Jan-28 Fri 2.27 2.27 2.23 2.24 129,982 292,459 ### ### ###
2022-Jan-27 Thu 2.23 ### 2.22 2.25 84.9 84.9 ###
2022-Jan-25 Tue 2.25 2.25 2.23 2.23 66.8 66.8 ###
2022-Jan-24 Mon ### ### 2.25 2.25 ### ### ###
2022-Jan-21 Fri ### ### 2.26 2.28 145,727 164,671 39.7 39.7 0.2
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 12,323 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 36.9 36.9 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 1,288 0 72.0 72.0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### 2.29 2.29 51.0 51.0 ###
2022-Jan-05 Wed 2.25 ### 2.25 ### 34,023 38,275 ### ### 0.0
2022-Jan-04 Tue ### ### 2.25 2.27 ### ### 0.2
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 12,487 0 81.0 81.0 0.0
2021-Dec-29 Wed ### ### ### ### 16,577 0 57.7 57.7 0.0
2021-Dec-24 Fri ### ### 2.29 ### 26.9 26.9 0.0
2021-Dec-23 Thu ### ### ### ### 29.1 29.1 0.0
2021-Dec-22 Wed ### ### 2.29 ### ### ### 0.0
2021-Dec-21 Tue 2.325 ### 2.29 ### 45,442 ### 27.2 27.2 0.0
2021-Dec-20 Mon ### ### 2.29 2.29 120,572 138,054 ### ### ###
2021-Dec-17 Fri ### ### ### ### 26.9 26.9 0.0
2021-Dec-16 Thu 2.4 2.42 ### ### 59,172 ### 38.4 38.4 0.0
2021-Dec-15 Wed 2.43 2.43 ### ### 33.6 33.6 0.0
2021-Dec-14 Tue 2.43 2.45 2.4 2.41 200,922 ### 35.4 35.4 0.2
2021-Dec-13 Mon 2.44 2.44 2.4 2.42 32.6 32.6 0.2
2021-Dec-10 Fri 2.42 2.42 ### 2.41 39,373 47,641 34.9 34.9 0.2
2021-Dec-09 Thu ### 2.42 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 16,776 0 77.0 77.0 0.0
2021-Dec-07 Tue ### ### ### ### 278,257 0 ### ### 0.0
2021-Dec-06 Mon ### ### 2.29 ### ### ### 0.0
2021-Dec-03 Fri 2.29 ### 2.28 2.28 59,273 67,571 44.1 44.1 0.2
2021-Dec-02 Thu ### ### 2.29 2.29 ### ### ###
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 21,843 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 58.9 58.9 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 73,046 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 46,875 0 38.7 38.7 0.0
2021-Nov-19 Fri ### ### ### ### 37.6 37.6 0.0
2021-Nov-18 Thu ### ### ### ### 118,142 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 43,348 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 70,556 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 45,285 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### 2.345 2.27 ### 74.2 74.2 0.0
2021-Nov-09 Tue 2.29 ### 2.29 2.29 68.1 68.1 ###
2021-Nov-08 Mon 2.26 2.29 2.26 2.26 73.3 73.3 ###
2021-Nov-05 Fri 2.25 2.27 2.25 2.26 21,243 ### 72.3 72.3 ###
2021-Nov-04 Thu 2.28 2.28 2.25 2.25 30.3 30.3 ###
2021-Nov-03 Wed 2.29 2.29 2.27 2.28 555 ### 41.2 41.2 0.2
2021-Nov-02 Tue ### ### 2.27 2.27 41,658 47,281 ### ### 0.2
2021-Nov-01 Mon ### ### 2.28 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 2.28 2.28 51,629 58,857 40.7 40.7 0.2
2021-Oct-28 Thu ### ### ### ### 48,352 0 79.6 79.6 0.0
2021-Oct-27 Wed ### ### 2.29 2.29 104,070 ### 30.2 30.2 ###
2021-Oct-26 Tue ### ### 2.29 2.29 ### ### ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 46,988 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 21.6 21.6 0.0
2021-Oct-20 Wed ### ### ### ### 36.8 36.8 0.0
2021-Oct-19 Tue 2.385 ### ### ### 37.4 37.4 0.0
2021-Oct-18 Mon ### ### 2.355 ### 67,375 ### ### ### 0.0
2021-Oct-15 Fri ### 2.42 ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### 2.27 ### 70.0 70.0 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 2.42 2.42 ### ### 9.3 9.3 0.0
2021-Oct-08 Fri ### 2.43 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### 2.29 2.29 83,352 ### 19.6 19.6 ###
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### 2.29 ### 135,144 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 26.8 26.8 0.0
2021-Sep-29 Wed ### ### ### ### 60,853 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 128,523 0 ### ### 0.0
2021-Sep-27 Mon 2.4 2.41 ### ### 34.7 34.7 0.0
2021-Sep-24 Fri 2.4 2.4 ### ### 22.6 22.6 0.0
2021-Sep-23 Thu 2.42 2.42 ### 2.4 ### ### ###
2021-Sep-22 Wed 2.41 2.44 ### ### 26.5 26.5 0.0
2021-Sep-21 Tue 2.44 2.44 2.385 2.4 ### ### ###
2021-Sep-20 Mon 2.49 2.5 2.45 2.48 240,377 ### ### ### 0.2
2021-Sep-17 Fri 2.41 2.5 2.41 2.49 317,983 780,648 87.5 87.5 0.2
2021-Sep-16 Thu 2.47 2.47 2.41 2.41 34,444 84,043 19.0 19.0 0.2
2021-Sep-15 Wed 2.48 2.48 2.41 2.44 ### ### 0.2
2021-Sep-14 Tue 2.44 ### 2.44 2.46 44,548 54,348 69.5 69.5 0.2
2021-Sep-13 Mon 2.48 2.48 2.4 2.46 31.8 31.8 0.2
2021-Sep-10 Fri 2.46 2.49 2.45 2.48 48,989 ### 68.2 68.2 0.2
2021-Sep-09 Thu 2.45 2.48 2.42 2.48 89.4 89.4 0.2
2021-Sep-08 Wed 2.425 2.49 2.425 2.47 71,888 ### ### ### ###
2021-Sep-07 Tue 2.43 2.45 ### 2.44 127,222 155,846 70.1 70.1 0.2
2021-Sep-06 Mon 2.43 2.44 2.41 2.43 27,956 ### 63.0 63.0 ###
2021-Sep-03 Fri ### 2.45 ### 2.45 80.1 80.1 0.2
2021-Sep-02 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
2021-Sep-01 Wed 2.41 ### ### ### 131,453 0 27.0 27.0 0.0
2021-Aug-31 Tue 2.42 2.43 ### 2.42 74,825 ### 62.4 62.4 0.2
2021-Aug-30 Mon 2.41 2.44 ### 2.43 ### ### ###
2021-Aug-27 Fri 2.45 2.46 ### 2.44 145,227 178,629 35.3 35.3 0.2
2021-Aug-26 Thu 2.5 2.5 2.45 2.47 52,526 ### 32.8 32.8 ###
2021-Aug-25 Wed 2.49 2.5 2.46 2.49 62.3 62.3 0.2
2021-Aug-24 Tue 2.54 2.55 2.48 2.53 107,921 271,421 ### ### ###
2021-Aug-23 Mon 2.5 2.54 2.5 2.52 69.8 69.8 ###
2021-Aug-20 Fri 2.5 2.51 2.47 2.49 49.1 49.1 0.2
2021-Aug-19 Thu 2.48 ### 2.46 2.46 33.8 33.8 0.2
2021-Aug-18 Wed 2.46 2.53 2.46 2.47 41,123 ### ### ### ###
2021-Aug-17 Tue 2.445 2.49 2.445 2.46 47,642 117,556 ### ### 0.2
2021-Aug-16 Mon 2.43 2.47 ### 2.44 78.6 78.6 0.2
2021-Aug-13 Fri 2.42 2.46 2.42 2.43 ### ### ###
2021-Aug-12 Thu 2.46 2.48 2.43 2.45 59,457 ### 36.4 36.4 0.2
2021-Aug-11 Wed 2.49 2.56 2.43 2.43 135,056 ### 19.2 19.2 ###
2021-Aug-10 Tue 2.47 2.55 2.46 2.5 ### ### 0.2
2021-Aug-09 Mon 2.45 2.5 2.42 2.43 71,079 174,854 35.5 35.5 ###
2021-Aug-06 Fri ### 2.46 ### 2.41 ### ### 0.2
2021-Aug-05 Thu ### 2.42 ### ### ### ### 0.0
2021-Aug-04 Wed 2.41 2.41 ### ### ### ### 0.0
2021-Aug-03 Tue ### 2.41 ### 2.41 61,774 ### 78.8 78.8 0.2
2021-Aug-02 Mon ### 2.4 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 62,585 0 37.8 37.8 0.0
2021-Jul-29 Thu 2.4 2.42 ### 2.4 130,643 158,078 ### ### ###
2021-Jul-28 Wed ### ### ### ### 81,453 0 86.6 86.6 0.0
2021-Jul-27 Tue ### ### 2.285 ### 1,954,480 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 65,979 0 26.0 26.0 0.0
2021-Jul-22 Thu ### ### 2.29 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 142,843 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 142,346 0 32.7 32.7 0.0
2021-Jul-19 Mon ### ### ### ### 31.5 31.5 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 99,123 0 ### ### 0.0
2021-Jul-13 Tue 2.4 2.4 ### 2.4 16,983 20,379 ### ### ###
2021-Jul-12 Mon 2.45 2.45 ### ### 263,428 ### 10.1 10.1 0.0
2021-Jul-09 Fri 2.41 2.45 ### 2.45 85.8 85.8 0.2
2021-Jul-08 Thu 2.51 2.51 2.4 2.4 ### ### ###
2021-Jul-07 Wed 2.48 2.51 2.43 2.51 52,859 ### ### ### ###
2021-Jul-06 Tue 2.49 2.49 2.42 2.42 20.9 20.9 0.2
2021-Jul-05 Mon ### ### 2.485 2.5 29.2 29.2 0.2
2021-Jul-02 Fri 2.56 2.58 ### 2.56 67,450 ### ### ### 0.2
2021-Jul-01 Thu ### ### 2.59 2.59 31.6 31.6 0.2
2021-Jun-30 Wed 2.59 ### 2.59 ### ### ### 0.0
2021-Jun-29 Tue 2.59 ### 2.56 2.56 ### ### 0.2
2021-Jun-28 Mon ### ### ### ### 46.5 46.5 0.0
2021-Jun-25 Fri ### 2.71 ### ### ### ### 0.0
2021-Jun-24 Thu 2.57 ### 2.57 ### ### ### 0.0
2021-Jun-23 Wed 2.52 ### 2.52 2.58 165,741 ### ### ### 0.2
2021-Jun-22 Tue 2.47 2.55 2.47 2.52 650,188 1,631,971 ### ### ###
2021-Jun-21 Mon 2.45 2.5 2.45 2.46 80.6 80.6 0.2
2021-Jun-18 Fri 2.53 2.55 2.5 2.5 95,779 241,841 ### ### 0.2
2021-Jun-17 Thu ### ### 2.51 2.57 114,481 143,673 40.4 40.4 ###
2021-Jun-16 Wed ### ### 2.575 2.58 36.6 36.6 0.2
2021-Jun-15 Tue 2.71 2.71 ### ### 16,248 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 16:00:43 thru 2026-03-12 16:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000