Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 01:33:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 4...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AOF .. Friday 13th June 2025

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.475 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

900 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 2,838,283 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 2,622,727 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 23.9 23.9 0.0
2003-Apr-07 Mon ### ### ### ### 2,788,256 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 1,086,670 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 10.3 10.3 0.0
2003-Apr-02 Wed ### ### ### ### 29.8 29.8 0.0
2003-Apr-01 Tue ### ### ### ### 17.0 17.0 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### 1.22 ### ### 7,271,141 ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 74.1 74.1 0.0
2003-Mar-20 Thu ### ### ### ### 82.1 82.1 0.0
2003-Mar-19 Wed ### ### ### ### 2,795,129 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 68.6 68.6 0.0
2003-Mar-17 Mon ### ### ### ### 1,865,874 0 28.2 28.2 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 2,184,958 0 21.0 21.0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 2,725,752 0 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 641,950 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 27.4 27.4 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 2,924,787 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 555,254 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 22.6 22.6 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 1,892,949 0 78.9 78.9 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 17,161,521 0 32.5 32.5 0.0
2003-Feb-19 Wed ### ### ### ### 1,512,627 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 2,818,274 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 1,384,183 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 1,532,429 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 1,803,245 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 23.6 23.6 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 1,367,189 0 31.9 31.9 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 6,476,642 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 3,545,275 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 7,718,343 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 2,640,171 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 9,178,571 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 4,846,354 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 9,371,576 0 87.6 87.6 0.0
2003-Jan-20 Mon ### ### ### ### 21.9 21.9 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 7,023,952 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 1,655,655 0 24.7 24.7 0.0
2003-Jan-14 Tue ### ### ### ### 3,687,348 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### 1.2 ### ### 770,374 462,224 ### ### 0.0
2003-Jan-09 Thu ### 1.2 ### ### 3,550,022 ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 8,445,428 0 78.3 78.3 0.0
2003-Jan-07 Tue ### ### ### ### 1,436,548 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 1,983,345 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 418,982 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 815,875 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 21.6 21.6 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 3,564,257 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 4,010,755 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 2,295,488 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 75.4 75.4 0.0
2002-Dec-12 Thu ### ### ### ### 1,453,955 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 539,850 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 842,070 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 649,258 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 684,346 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 2,629,723 0 30.6 30.6 0.0
2002-Dec-03 Tue ### ### ### ### 1,319,349 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 412,853 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 1,760,140 0 70.6 70.6 0.0
2002-Nov-27 Wed 1.2 1.2 ### ### 2,728,941 ### ### ### 0.0
2002-Nov-26 Tue 1.2 1.21 ### 1.2 75.4 75.4 0.1
2002-Nov-25 Mon 1.2 1.21 ### ### ### ### 0.0
2002-Nov-22 Fri ### 1.2 ### 1.2 ### ### 0.1
2002-Nov-21 Thu 1.2 1.2 ### ### 4,165,974 2,499,584 ### ### 0.0
2002-Nov-20 Wed ### 1.2 ### 1.2 1,286,871 772,122 ### ### 0.1
2002-Nov-19 Tue ### ### ### ### 4,161,380 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 1,355,980 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 5,015,182 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 28.4 28.4 0.0
2002-Nov-07 Thu ### ### ### ### 681,450 0 ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 421,051 0 80.2 80.2 0.0
2002-Nov-04 Mon ### ### ### ### 77.3 77.3 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 1,960,287 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 23,433,482 0 25.2 25.2 0.0
2002-Oct-29 Tue ### ### ### ### 25.9 25.9 0.0
2002-Oct-28 Mon ### ### ### ### 2,790,720 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 5,011,521 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 1,570,254 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 1,081,877 0 14.4 14.4 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 84.1 84.1 0.0
2002-Oct-18 Fri ### ### ### ### 9,383,348 0 79.2 79.2 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 1,493,440 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 3,256,084 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 2,184,824 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 3,040,649 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 500,984 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 315,746 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 1,232,757 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 5,635,356 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 5,654,672 0 26.5 26.5 0.0
2002-Sep-30 Mon ### ### ### ### 4,434,387 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 21.5 21.5 0.0
2002-Sep-26 Thu ### ### ### ### 26.8 26.8 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 425,147 0 88.3 88.3 0.0
2002-Sep-23 Mon ### ### ### ### 2,993,328 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 81.3 81.3 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 1,842,947 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 907,570 0 82.5 82.5 0.0
2002-Sep-13 Fri ### ### ### ### 5,169,387 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 4,562,245 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 1,050,676 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 1,190,984 0 24.7 24.7 0.0
2002-Sep-06 Fri ### ### ### ### 1,429,049 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 10,710,147 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 3,713,482 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 1,519,650 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 2,555,647 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 2,163,823 0 79.4 79.4 0.0
2002-Aug-23 Fri ### ### ### ### 9,158,870 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 10,215,678 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 22.6 22.6 0.0
2002-Aug-16 Fri ### ### ### ### 1,714,045 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 2,483,543 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 1,191,747 0 22.6 22.6 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 1,614,920 0 24.3 24.3 0.0
2002-Aug-09 Fri ### ### ### ### 3,136,521 0 75.8 75.8 0.0
2002-Aug-08 Thu ### ### ### ### 3,242,878 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 14.1 14.1 0.0
2002-Aug-06 Tue ### ### ### ### 1,312,856 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 429,889 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 10,060,258 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 4,665,145 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 4,074,176 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 3,554,120 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 2,570,745 0 35.8 35.8 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 4,684,659 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 26.2 26.2 0.0
2002-Jul-22 Mon ### ### ### ### 1,180,325 0 70.8 70.8 0.0
2002-Jul-19 Fri 1.2 1.2 ### ### ### ### 0.0
2002-Jul-18 Thu ### 1.2 ### ### 2,666,789 1,600,073 ### ### 0.0
2002-Jul-17 Wed 1.21 1.22 ### 1.2 3,844,078 2,344,887 42.3 42.3 0.1
2002-Jul-16 Tue 1.21 1.22 1.21 1.21 ### ### ###
2002-Jul-15 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2002-Jul-12 Fri 1.21 1.23 1.21 1.23 6,238,250 ### ### ### 0.1
2002-Jul-11 Thu 1.2 1.22 1.2 1.2 77.3 77.3 0.1
2002-Jul-10 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2002-Jul-09 Tue 1.2 1.2 ### ### ### ### 0.0
2002-Jul-08 Mon 1.21 1.21 ### ### 5,039,489 ### ### ### 0.0
2002-Jul-05 Fri 1.2 1.21 1.2 1.21 1,383,174 1,666,724 ### ### ###
2002-Jul-04 Thu 1.2 1.21 1.2 1.2 3,229,946 3,892,084 72.6 72.6 0.1
2002-Jul-03 Wed 1.22 1.22 ### 1.2 3,354,428 ### 22.8 22.8 0.1
2002-Jul-02 Tue 1.22 1.22 1.21 1.22 75.7 75.7 0.1
2002-Jul-01 Mon 1.2 1.21 ### 1.21 ### ### ###
2002-Jun-28 Fri 1.2 1.2 ### 1.2 5,637,885 ### 63.2 63.2 0.1
2002-Jun-27 Thu 1.21 1.22 1.2 1.2 1,071,458 ### 27.6 27.6 0.1
2002-Jun-26 Wed 1.21 1.22 1.2 1.21 1,310,577 ### 82.4 82.4 ###
2002-Jun-25 Tue 1.25 1.25 1.21 1.21 19.6 19.6 ###
2002-Jun-24 Mon 1.25 1.26 1.24 1.25 76.8 76.8 ###
2002-Jun-21 Fri 1.26 1.28 1.26 1.27 ### ### ###
2002-Jun-20 Thu 1.25 1.26 1.23 1.26 78.9 78.9 ###
2002-Jun-19 Wed 1.25 1.25 1.24 1.25 78.0 78.0 ###
2002-Jun-18 Tue 1.26 1.26 1.24 1.25 31.8 31.8 ###
2002-Jun-17 Mon 1.24 1.25 1.23 1.25 2,714,627 ### 80.2 80.2 ###
2002-Jun-14 Fri 1.24 1.26 1.24 1.24 ### ### 0.1
2002-Jun-13 Thu 1.27 1.27 1.24 1.24 2,001,383 ### 15.4 15.4 0.1
2002-Jun-12 Wed 1.28 1.28 1.26 1.27 ### ### ###
2002-Jun-11 Tue 1.29 ### 1.28 1.29 ### ### 0.1
2002-Jun-07 Fri 1.28 1.29 1.27 1.28 3,480,570 4,455,129 ### ### ###
2002-Jun-06 Thu 1.27 1.28 1.26 1.28 834,921 1,060,349 ### ### ###
2002-Jun-05 Wed 1.27 1.28 1.26 1.27 1,259,420 ### 71.8 71.8 ###
2002-Jun-04 Tue 1.27 1.28 1.26 1.26 ### ### ###
2002-Jun-03 Mon 1.29 1.29 1.27 1.28 1,306,778 1,672,675 ### ### ###
2002-May-31 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2002-May-30 Thu 1.28 1.28 1.27 1.28 454,142 ### ### ### ###
2002-May-29 Wed 1.28 1.28 1.27 1.28 1,585,650 ### ### ### ###
2002-May-28 Tue 1.28 1.29 1.27 1.28 1,379,781 ### 73.0 73.0 ###
2002-May-27 Mon 1.26 1.27 1.26 1.27 4,670,871 5,908,651 76.6 76.6 ###
2002-May-24 Fri 1.24 1.27 1.24 1.27 1,108,323 1,390,945 84.1 84.1 ###
2002-May-23 Thu 1.24 1.25 1.24 1.24 75.6 75.6 0.1
2002-May-22 Wed 1.22 1.25 1.22 1.24 1,611,826 ### 81.0 81.0 0.1
2002-May-21 Tue 1.22 1.23 1.22 1.22 76.9 76.9 0.1
2002-May-20 Mon 1.22 1.22 1.21 1.22 990,625 ### ### ### 0.1
2002-May-17 Fri 1.21 1.22 1.21 1.22 2,507,353 ### ### ### 0.1
2002-May-16 Thu 1.22 1.22 1.21 1.22 1,272,623 ### 68.4 68.4 0.1
2002-May-15 Wed 1.22 1.22 1.2 1.21 26.5 26.5 ###
2002-May-14 Tue 1.23 1.23 1.22 1.23 73.0 73.0 0.1
2002-May-13 Mon 1.23 1.24 1.22 1.23 1,242,388 ### 79.4 79.4 0.1
2002-May-10 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2002-May-09 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
2002-May-08 Wed 1.26 1.27 1.26 1.26 646,387 817,679 ### ### ###
2002-May-07 Tue 1.26 1.27 1.26 1.27 2,213,323 2,799,853 ### ### ###
2002-May-06 Mon 1.26 1.27 1.25 1.27 3,142,641 3,959,727 79.3 79.3 ###
2002-May-03 Fri 1.26 1.26 1.25 1.26 ### ### ###
2002-May-02 Thu 1.23 1.25 1.23 1.25 ### ### ###
2002-May-01 Wed 1.24 1.24 1.23 1.23 28.9 28.9 0.1
2002-Apr-30 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Apr-29 Mon 1.24 1.25 1.24 1.24 ### ### 0.1
2002-Apr-26 Fri 1.24 1.24 1.24 1.24 499,678 ### 68.8 68.8 0.1
2002-Apr-24 Wed 1.23 1.24 1.23 1.24 962,224 1,188,346 ### ### 0.1
2002-Apr-23 Tue 1.22 1.24 1.22 1.24 87.2 87.2 0.1
2002-Apr-22 Mon 1.22 1.24 1.21 1.24 83.1 83.1 0.1
2002-Apr-19 Fri 1.22 1.22 1.21 1.22 70.0 70.0 0.1
2002-Apr-18 Thu 1.22 1.22 1.21 1.22 753,885 915,970 ### ### 0.1
2002-Apr-17 Wed 1.22 1.24 1.21 1.22 ### ### 0.1
2002-Apr-16 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
2002-Apr-15 Mon 1.21 1.23 1.21 1.23 498,581 ### ### ### 0.1
2002-Apr-12 Fri 1.22 1.22 1.21 1.21 214,429 ### 25.4 25.4 ###
2002-Apr-11 Thu 1.22 1.22 1.21 1.21 1,234,478 ### 29.0 29.0 ###
2002-Apr-10 Wed 1.21 1.22 1.21 1.21 1,799,825 2,186,787 ### ### ###
2002-Apr-09 Tue 1.22 1.22 1.21 1.21 ### ### ###
2002-Apr-08 Mon 1.22 1.22 1.21 1.21 ### ### ###
2002-Apr-05 Fri 1.21 1.22 1.21 1.22 74.2 74.2 0.1
2002-Apr-04 Thu 1.21 1.22 1.2 1.21 2,919,083 ### 76.1 76.1 ###
2002-Apr-03 Wed 1.22 1.22 1.21 1.22 ### ### 0.1
2002-Apr-02 Tue 1.22 1.22 1.2 1.22 ### ### 0.1
2002-Mar-28 Thu 1.22 1.23 1.22 1.22 2,443,253 2,992,984 ### ### 0.1
2002-Mar-27 Wed 1.22 1.24 1.21 1.23 ### ### 0.1
2002-Mar-26 Tue 1.22 1.22 1.2 1.21 32.8 32.8 ###
2002-Mar-25 Mon 1.21 1.23 1.2 1.23 ### ### 0.1
2002-Mar-22 Fri 1.2 1.22 ### 1.22 81.1 81.1 0.1
2002-Mar-21 Thu 1.22 1.23 1.22 1.23 76.4 76.4 0.1
2002-Mar-20 Wed 1.22 1.22 1.21 1.22 1,136,370 1,380,689 ### ### 0.1
2002-Mar-19 Tue 1.21 1.22 1.2 1.22 78.6 78.6 0.1
2002-Mar-18 Mon 1.21 1.21 1.2 1.21 73.1 73.1 ###
2002-Mar-15 Fri 1.21 1.21 ### ### ### ### 0.0
2002-Mar-14 Thu 1.21 1.22 1.2 1.21 1,834,351 ### 71.1 71.1 ###
2002-Mar-13 Wed 1.21 1.21 1.2 1.21 ### ### ###
2002-Mar-12 Tue 1.21 1.21 1.2 1.21 346,372 417,378 ### ### ###
2002-Mar-11 Mon 1.23 1.23 1.21 1.21 1,671,079 ### ### ### ###
2002-Mar-08 Fri 1.23 1.23 1.22 1.23 ### ### 0.1
2002-Mar-07 Thu 1.23 1.23 1.22 1.23 1,722,921 2,110,578 69.5 69.5 0.1
2002-Mar-06 Wed 1.22 1.23 1.22 1.22 1,186,324 1,453,246 69.8 69.8 0.1
2002-Mar-05 Tue 1.23 1.24 1.22 1.22 2,868,827 3,528,657 32.2 32.2 0.1
2002-Mar-04 Mon 1.22 1.23 1.22 1.23 80.1 80.1 0.1
2002-Mar-01 Fri 1.23 1.23 1.22 1.22 26.8 26.8 0.1
2002-Feb-28 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2002-Feb-27 Wed 1.23 1.24 1.22 1.22 3,083,059 ### ### ### 0.1
2002-Feb-26 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2002-Feb-25 Mon 1.24 1.24 1.23 1.24 74.1 74.1 0.1
2002-Feb-22 Fri 1.24 1.24 1.23 1.24 1,633,382 2,017,226 ### ### 0.1
2002-Feb-21 Thu 1.24 1.24 1.23 1.24 2,577,479 3,183,186 ### ### 0.1
2002-Feb-20 Wed 1.22 1.24 1.22 1.227 1,307,553 ### ### ### 0.1
2002-Feb-19 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
2002-Feb-18 Mon 1.23 1.24 1.23 1.23 1,832,184 2,262,747 ### ### 0.1
2002-Feb-15 Fri 1.24 1.24 1.23 1.23 29.6 29.6 0.1
2002-Feb-14 Thu 1.23 1.24 1.23 1.23 763,073 ### 70.7 70.7 0.1
2002-Feb-13 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2002-Feb-12 Tue 1.24 1.24 1.23 1.24 2,866,054 3,539,576 ### ### 0.1
2002-Feb-11 Mon 1.23 1.23 1.22 1.23 2,139,959 2,621,449 67.6 67.6 0.1
2002-Feb-08 Fri 1.23 1.23 1.22 1.22 25.3 25.3 0.1
2002-Feb-07 Thu 1.22 1.23 1.21 1.23 5,085,220 ### 75.8 75.8 0.1
2002-Feb-06 Wed 1.21 1.23 1.2 ### 36.1 36.1 0.0
2002-Feb-05 Tue 1.2 1.21 1.2 1.21 75.8 75.8 ###
2002-Feb-04 Mon 1.21 1.22 1.2 1.21 69.3 69.3 ###
2002-Feb-01 Fri 1.22 1.22 1.21 1.21 ### ### ###
2002-Jan-31 Thu 1.21 1.23 1.21 1.22 72.3 72.3 0.1
2002-Jan-30 Wed 1.21 1.22 1.2 1.21 ### ### ###
2002-Jan-29 Tue 1.22 1.22 1.2 1.2 1,266,420 ### ### ### 0.1
2002-Jan-28 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Jan-25 Fri 1.22 1.23 1.21 1.22 751,682 917,052 ### ### 0.1
2002-Jan-24 Thu 1.22 ### 1.22 ### 81.1 81.1 0.0
2002-Jan-23 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2002-Jan-22 Tue 1.21 1.23 1.21 1.23 82.5 82.5 0.1
2002-Jan-21 Mon 1.22 1.22 1.21 1.22 1,103,850 1,341,177 67.9 67.9 0.1
2002-Jan-18 Fri 1.23 1.23 1.21 1.22 26.3 26.3 0.1
2002-Jan-17 Thu 1.22 1.23 1.22 1.22 1,113,549 ### 73.1 73.1 0.1
2002-Jan-16 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
2002-Jan-15 Tue 1.22 1.23 1.22 1.23 77.6 77.6 0.1
2002-Jan-14 Mon 1.25 1.25 1.22 1.22 15.2 15.2 0.1
2002-Jan-11 Fri 1.26 1.26 1.25 1.26 2,532,546 3,178,345 ### ### ###
2002-Jan-10 Thu 1.25 1.26 1.24 1.26 ### ### ###
2002-Jan-09 Wed 1.26 1.27 1.25 1.25 1,206,129 1,519,722 ### ### ###
2002-Jan-08 Tue 1.26 1.271 1.26 1.271 739,353 935,651 ### ### ###
2002-Jan-07 Mon 1.28 1.28 1.26 1.26 ### ### ###
2002-Jan-04 Fri 1.27 1.28 1.27 1.28 743,381 ### 73.1 73.1 ###
2002-Jan-03 Thu 1.28 1.28 1.27 1.28 74.0 74.0 ###
2002-Jan-02 Wed 1.28 1.29 1.28 1.29 69.6 69.6 0.1
2001-Dec-31 Mon 1.281 ### 1.27 ### 2,959,286 1,879,146 ### ### 0.0
2001-Dec-28 Fri 1.25 1.28 1.25 1.28 330,454 418,024 ### ### ###
2001-Dec-27 Thu 1.25 1.26 1.25 1.25 246,072 308,820 62.2 62.2 ###
2001-Dec-24 Mon 1.23 1.25 1.22 1.25 81.3 81.3 ###
2001-Dec-21 Fri 1.24 1.26 1.23 1.24 647,282 ### ### ### 0.1
2001-Dec-20 Thu 1.25 1.27 1.24 1.27 ### ### ###
2001-Dec-19 Wed 1.26 1.27 1.25 1.25 1,214,376 ### 29.0 29.0 ###
2001-Dec-18 Tue 1.23 1.27 1.22 1.27 91.1 91.1 ###
2001-Dec-17 Mon 1.24 1.24 1.184 1.184 9.1 9.1 0.1
2001-Dec-14 Fri 1.25 1.25 1.225 1.225 2,715,082 ### ### ### 0.1
2001-Dec-13 Thu 1.25 1.28 1.25 1.255 1,739,273 2,200,180 ### ### ###
2001-Dec-12 Wed 1.28 1.28 1.24 1.25 17.3 17.3 ###
2001-Dec-11 Tue 1.27 1.28 1.26 1.27 71.8 71.8 ###
2001-Dec-10 Mon 1.25 1.274 1.24 1.274 2,545,189 ### 85.0 85.0 ###
2001-Dec-07 Fri 1.25 1.26 1.25 1.26 74.0 74.0 ###
2001-Dec-06 Thu 1.25 1.25 1.22 1.25 1,578,850 1,949,879 75.9 75.9 ###
2001-Dec-05 Wed 1.25 1.25 1.24 1.25 ### ### ###
2001-Dec-04 Tue 1.27 1.28 1.25 1.25 3,084,878 3,902,370 24.6 24.6 ###
2001-Dec-03 Mon 1.27 1.28 1.26 1.28 1,122,670 ### ### ### ###
2001-Nov-30 Fri 1.27 1.28 1.26 1.28 69.8 69.8 ###
2001-Nov-29 Thu 1.29 1.29 1.27 1.28 5,243,254 ### 28.4 28.4 ###
2001-Nov-28 Wed 1.28 1.28 1.27 1.28 1,777,648 ### ### ### ###
2001-Nov-27 Tue ### ### 1.27 1.28 ### ### ###
2001-Nov-26 Mon 1.29 ### 1.28 ### ### ### 0.0
2001-Nov-23 Fri 1.28 1.29 1.27 1.29 72.1 72.1 0.1
2001-Nov-22 Thu 1.281 1.281 1.27 1.27 3,946,384 ### 23.6 23.6 ###
2001-Nov-21 Wed 1.25 ### 1.25 ### 1,947,772 1,217,357 89.9 89.9 0.0
2001-Nov-20 Tue 1.27 1.28 1.25 1.26 10,529,883 ### 28.8 28.8 ###
2001-Nov-19 Mon 1.25 1.26 1.24 1.25 3,298,522 4,123,152 64.4 64.4 ###
2001-Nov-16 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2001-Nov-15 Thu 1.28 1.28 1.23 1.25 ### ### ###
2001-Nov-14 Wed 1.28 1.28 1.26 1.27 26.3 26.3 ###
2001-Nov-13 Tue 1.29 1.29 1.27 1.28 496,552 635,586 30.9 30.9 ###
2001-Nov-12 Mon ### ### 1.28 1.28 848,375 ### ### ### ###
2001-Nov-09 Fri 1.29 ### 1.28 ### 3,499,389 ### 77.4 77.4 0.0
2001-Nov-08 Thu 1.28 ### 1.28 1.29 71.4 71.4 0.1
2001-Nov-07 Wed 1.27 1.29 1.27 1.28 ### ### ###
2001-Nov-06 Tue 1.28 1.29 1.28 1.28 1,685,475 ### ### ### ###
2001-Nov-05 Mon 1.28 1.28 ### ### 36.0 36.0 0.0
2001-Nov-02 Fri 1.28 1.28 1.27 1.28 1,324,652 ### 71.3 71.3 ###
2001-Nov-01 Thu 1.27 1.28 ### ### 3,648,047 2,334,750 32.8 32.8 0.0
2001-Oct-31 Wed 1.27 1.29 1.27 1.28 1,774,829 2,271,781 ### ### ###
2001-Oct-30 Tue 1.27 1.28 1.27 1.27 746,823 ### ### ### ###
2001-Oct-29 Mon 1.27 1.27 1.259 1.259 795,785 1,006,270 ### ### ###
2001-Oct-26 Fri 1.28 1.28 1.27 1.27 ### ### ###
2001-Oct-25 Thu 1.26 1.28 1.26 1.27 ### ### ###
2001-Oct-24 Wed 1.26 1.26 1.25 1.26 ### ### ###
2001-Oct-23 Tue 1.27 1.27 1.25 1.26 1,456,575 1,835,284 27.0 27.0 ###
2001-Oct-22 Mon 1.26 1.27 1.26 1.27 ### ### ###
2001-Oct-19 Fri 1.27 1.28 1.25 1.25 17.8 17.8 ###
2001-Oct-18 Thu 1.27 1.28 1.26 1.27 77.2 77.2 ###
2001-Oct-17 Wed ### ### 1.27 1.28 1,867,980 ### ### ### ###
2001-Oct-16 Tue 1.28 1.29 1.27 1.29 75.1 75.1 0.1
2001-Oct-15 Mon 1.28 1.28 1.26 1.28 ### ### ###
2001-Oct-12 Fri 1.28 1.29 1.25 1.26 ### ### ###
2001-Oct-11 Thu 1.29 1.29 1.28 1.28 1,028,124 ### 25.3 25.3 ###
2001-Oct-10 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Oct-09 Tue 1.279 ### 1.279 1.28 2,011,240 1,286,187 67.1 67.1 ###
2001-Oct-08 Mon 1.28 1.29 1.26 1.28 ### ### ###
2001-Oct-05 Fri 1.27 1.29 1.27 1.29 488,274 ### 76.6 76.6 0.1
2001-Oct-04 Thu 1.25 1.28 1.25 1.27 1,166,452 ### 80.3 80.3 ###
2001-Oct-03 Wed 1.26 1.29 1.26 1.26 3,686,843 4,700,724 73.4 73.4 ###
2001-Oct-02 Tue 1.25 ### 1.25 ### 1,176,354 735,221 88.3 88.3 0.0
2001-Oct-01 Mon 1.22 1.25 1.22 1.25 87.0 87.0 ###
2001-Sep-28 Fri 1.22 1.24 1.22 1.22 1,222,144 ### 61.2 61.2 0.1
2001-Sep-27 Thu 1.22 1.24 ### ### 1,971,584 1,222,382 ### ### 0.0
2001-Sep-26 Wed 1.2 1.23 1.2 1.21 69.6 69.6 ###
2001-Sep-25 Tue 1.22 1.23 1.2 1.2 ### ### 0.1
2001-Sep-24 Mon 1.25 1.25 1.2 1.2 15.3 15.3 0.1
2001-Sep-21 Fri 1.26 1.28 1.24 1.24 ### ### 0.1
2001-Sep-20 Thu 1.27 1.28 1.25 1.26 2,205,750 2,790,273 38.9 38.9 ###
2001-Sep-19 Wed 1.25 1.27 1.24 1.27 ### ### ###
2001-Sep-18 Tue 1.26 1.27 1.25 1.26 3,712,656 4,677,946 ### ### ###
2001-Sep-17 Mon 1.25 ### 1.24 1.26 ### ### ###
2001-Sep-14 Fri 1.24 1.26 1.24 1.25 ### ### ###
2001-Sep-13 Thu 1.23 1.24 1.2 1.24 349,989 426,986 ### ### 0.1
2001-Sep-12 Wed 1.23 1.25 1.2 1.22 890,848 1,091,288 35.5 35.5 0.1
2001-Sep-11 Tue 1.23 1.27 1.23 1.23 858,228 1,072,785 70.7 70.7 0.1
2001-Sep-10 Mon 1.21 1.23 1.2 1.23 4,637,121 ### 80.0 80.0 0.1
2001-Sep-07 Fri 1.229 1.23 1.2 1.21 ### ### ###
2001-Sep-06 Thu 1.25 1.26 1.228 1.228 20.2 20.2 0.1
2001-Sep-05 Wed ### 1.28 1.25 1.26 1,009,482 ### ### ### ###
2001-Sep-04 Tue 1.28 1.28 ### ### 5,658,573 3,621,486 23.5 23.5 0.0
2001-Sep-03 Mon 1.27 1.29 1.27 1.27 2,574,920 ### ### ### ###
2001-Aug-31 Fri 1.29 1.29 1.28 1.29 5,988,427 7,695,128 71.3 71.3 0.1
2001-Aug-30 Thu ### ### 1.29 1.29 ### ### 0.1
2001-Aug-29 Wed ### ### 1.29 1.29 1,206,347 ### 30.3 30.3 0.1
2001-Aug-28 Tue 1.29 ### 1.29 ### 674,355 434,958 ### ### 0.0
2001-Aug-27 Mon 1.29 ### 1.29 ### 4,028,726 2,598,528 ### ### 0.0
2001-Aug-24 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
2001-Aug-23 Thu 1.271 1.28 1.27 1.28 ### ### ###
2001-Aug-22 Wed 1.27 1.28 1.26 1.28 676,252 858,840 ### ### ###
2001-Aug-21 Tue 1.25 1.27 1.25 1.27 85.2 85.2 ###
2001-Aug-20 Mon 1.25 1.26 1.25 1.25 81.0 81.0 ###
2001-Aug-17 Fri 1.243 1.25 1.24 1.24 ### ### 0.1
2001-Aug-16 Thu 1.252 1.252 1.228 1.228 1,051,626 ### ### ### 0.1
2001-Aug-15 Wed 1.26 1.26 1.24 1.24 1,277,027 1,596,283 23.1 23.1 0.1
2001-Aug-14 Tue 1.26 ### 1.24 ### 75.0 75.0 0.0
2001-Aug-13 Mon 1.26 1.27 1.25 1.26 72.9 72.9 ###
2001-Aug-10 Fri 1.26 1.28 1.26 1.26 ### ### ###
2001-Aug-09 Thu 1.25 1.29 1.25 1.26 1,314,159 1,668,981 ### ### ###
2001-Aug-08 Wed 1.23 1.25 1.22 1.25 ### ### ###
2001-Aug-07 Tue 1.23 1.23 1.22 1.23 287,743 352,485 72.6 72.6 0.1
2001-Aug-06 Mon 1.23 1.23 1.22 1.23 ### ### 0.1
2001-Aug-03 Fri 1.22 1.23 1.22 1.23 767,486 940,170 75.8 75.8 0.1
2001-Aug-02 Thu 1.21 1.24 1.21 1.21 ### ### ###
2001-Aug-01 Wed 1.21 1.23 1.2 1.21 2,096,121 2,546,787 ### ### ###
2001-Jul-31 Tue 1.2 1.21 ### 1.2 73.3 73.3 0.1
2001-Jul-30 Mon 1.2 ### ### ### ### ### 0.0
2001-Jul-27 Fri 1.2 1.2 ### 1.2 66.6 66.6 0.1
2001-Jul-26 Thu ### 1.2 ### 1.2 79.9 79.9 0.1
2001-Jul-25 Wed ### ### ### ### 85.2 85.2 0.0
2001-Jul-24 Tue 1.2 1.21 ### ### ### ### 0.0
2001-Jul-23 Mon 1.2 1.2 ### 1.2 1,769,244 1,061,546 ### ### 0.1
2001-Jul-20 Fri 1.2 1.2 ### 1.2 820,854 ### 75.4 75.4 0.1
2001-Jul-19 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2001-Jul-18 Wed ### 1.21 ### 1.21 6,568,746 ### ### ### ###
2001-Jul-17 Tue 1.2 1.2 ### ### 23.5 23.5 0.0
2001-Jul-16 Mon 1.2 1.21 1.2 1.21 310,784 ### 78.9 78.9 ###
2001-Jul-13 Fri ### 1.2 ### 1.2 6,138,286 3,682,971 ### ### 0.1
2001-Jul-12 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2001-Jul-11 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2001-Jul-10 Tue ### 1.2 ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### 1.2 ### ### 2,210,144 1,326,086 73.2 73.2 0.0
2001-Jul-06 Fri ### 1.2 ### ### 1,415,422 849,253 73.4 73.4 0.0
2001-Jul-05 Thu 1.2 1.2 ### ### 27.0 27.0 0.0
2001-Jul-04 Wed 1.2 1.21 ### 1.21 707,786 ### ### ### ###
2001-Jul-03 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Jul-02 Mon 1.21 1.22 1.2 ### 69.3 69.3 0.0
2001-Jun-29 Fri 1.2 1.22 1.2 ### 3,086,477 ### ### ### 0.0
2001-Jun-28 Thu 1.21 1.21 1.2 1.2 27.5 27.5 0.1
2001-Jun-27 Wed ### 1.21 ### 1.2 369,022 223,258 75.4 75.4 0.1
2001-Jun-26 Tue ### 1.21 ### ### 3,156,442 1,909,647 71.4 71.4 0.0
2001-Jun-25 Mon 1.2 1.21 ### ### 340,323 ### ### ### 0.0
2001-Jun-22 Fri 1.21 1.24 1.21 1.23 ### ### 0.1
2001-Jun-21 Thu 1.21 1.22 1.2 1.22 74.3 74.3 0.1
2001-Jun-20 Wed 1.21 1.22 1.2 1.21 69.8 69.8 ###
2001-Jun-19 Tue 1.21 1.22 1.2 1.2 1,111,253 ### ### ### 0.1
2001-Jun-18 Mon 1.21 1.22 1.2 1.2 846,354 1,024,088 ### ### 0.1
2001-Jun-15 Fri 1.21 1.21 1.2 1.2 395,251 476,277 ### ### 0.1
2001-Jun-14 Thu 1.21 1.22 1.21 1.22 76.3 76.3 0.1
2001-Jun-13 Wed 1.2 1.22 1.2 1.22 4,092,178 ### ### ### 0.1
2001-Jun-12 Tue 1.2 1.22 1.2 1.2 496,050 600,220 75.5 75.5 0.1
2001-Jun-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-08 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Jun-07 Thu 1.2 1.21 1.2 1.21 76.3 76.3 ###
2001-Jun-06 Wed 1.2 1.21 1.2 1.2 572,986 690,448 ### ### 0.1
2001-Jun-05 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2001-Jun-04 Mon 1.2 1.22 ### 1.2 427,352 260,684 ### ### 0.1
2001-Jun-01 Fri ### 1.2 ### ### 176,771 ### ### ### 0.0
2001-May-31 Thu ### 1.2 ### ### 330,077 198,046 74.1 74.1 0.0
2001-May-30 Wed 1.2 1.21 ### ### 34.2 34.2 0.0
2001-May-29 Tue ### 1.22 ### 1.2 849,443 ### ### ### 0.1
2001-May-28 Mon 1.2 1.22 ### 1.22 86.0 86.0 0.1
2001-May-25 Fri ### 1.2 ### ### ### ### 0.0
2001-May-24 Thu 1.2 1.2 ### ### 350,520 ### 27.5 27.5 0.0
2001-May-23 Wed 1.2 1.2 ### 1.2 685,976 411,585 ### ### 0.1
2001-May-22 Tue 1.21 1.21 ### ### 220,741 133,548 26.4 26.4 0.0
2001-May-21 Mon 1.21 1.22 ### ### 23.6 23.6 0.0
2001-May-18 Fri 1.2 1.21 1.2 1.21 75.5 75.5 ###
2001-May-17 Thu 1.2 1.21 1.2 1.2 709,345 ### ### ### 0.1
2001-May-16 Wed 1.21 1.21 1.2 1.2 254,174 306,279 ### ### 0.1
2001-May-15 Tue 1.2 1.21 ### 1.21 76.5 76.5 ###
2001-May-14 Mon 1.22 1.22 ### ### 16.3 16.3 0.0
2001-May-11 Fri 1.22 1.22 ### 1.2 682,853 416,540 ### ### 0.1
2001-May-10 Thu 1.21 1.22 1.21 1.22 616,473 ### ### ### 0.1
2001-May-09 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2001-May-08 Tue 1.222 1.222 1.2 1.2 382,346 463,021 20.7 20.7 0.1
2001-May-07 Mon 1.2 1.23 1.2 1.22 ### ### 0.1
2001-May-04 Fri 1.22 1.22 1.2 1.22 475,576 575,446 ### ### 0.1
2001-May-03 Thu 1.24 1.24 ### 1.22 ### ### 0.1
2001-May-02 Wed 1.23 1.27 1.23 1.24 ### ### 0.1
2001-May-01 Tue 1.21 1.22 1.21 1.22 81.2 81.2 0.1
2001-Apr-30 Mon 1.22 1.23 1.21 1.21 28.0 28.0 ###
2001-Apr-27 Fri 1.21 1.23 1.21 1.21 371,947 453,775 71.5 71.5 ###
2001-Apr-26 Thu 1.21 1.23 1.2 1.21 70.3 70.3 ###
2001-Apr-25 Wed 1.21 1.21 1.21 1.21 0 ###
2001-Apr-24 Tue 1.21 1.23 1.21 1.21 ### ### ###
2001-Apr-23 Mon 1.23 1.23 1.2 1.2 1,421,279 1,726,853 ### ### 0.1
2001-Apr-20 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2001-Apr-19 Thu 1.22 1.22 1.2 1.21 ### ### ###
2001-Apr-18 Wed 1.21 1.22 1.2 1.2 571,573 ### 23.8 23.8 0.1
2001-Apr-17 Tue 1.21 1.23 1.2 1.22 ### ### 0.1
2001-Apr-16 Mon 1.21 1.21 1.21 1.21 0 ###
2001-Apr-13 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Apr-12 Thu 1.22 1.22 1.21 1.21 23.1 23.1 ###
2001-Apr-11 Wed 1.22 1.23 1.21 1.21 29.4 29.4 ###
2001-Apr-10 Tue 1.22 1.23 1.21 1.22 459,988 561,185 ### ### 0.1
2001-Apr-09 Mon 1.22 1.22 1.21 1.21 ### ### ###
2001-Apr-06 Fri 1.226 1.226 1.2 1.21 658,849 799,183 25.2 25.2 ###
2001-Apr-05 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Apr-04 Wed 1.21 1.22 1.21 1.22 78.1 78.1 0.1
2001-Apr-03 Tue 1.23 1.23 1.21 1.22 ### ### 0.1
2001-Apr-02 Mon 1.2 1.23 1.2 1.23 1,577,970 ### ### ### 0.1
2001-Mar-30 Fri ### 1.22 ### 1.2 1,154,247 ### ### ### 0.1
2001-Mar-29 Thu ### 1.2 ### 1.2 ### ### 0.1
2001-Mar-28 Wed 1.21 1.22 ### ### 1,545,945 943,026 17.4 17.4 0.0
2001-Mar-27 Tue 1.22 1.22 1.21 1.22 70.0 70.0 0.1
2001-Mar-26 Mon 1.223 1.223 1.21 1.21 ### ### ###
2001-Mar-23 Fri 1.25 1.25 1.23 1.24 318,985 395,541 35.7 35.7 0.1
2001-Mar-22 Thu 1.25 1.25 1.25 1.25 ### ### ###
2001-Mar-21 Wed 1.25 1.25 1.24 1.25 1,190,320 1,481,948 73.0 73.0 ###
2001-Mar-20 Tue 1.26 1.29 1.26 1.26 3,650,270 ### 69.0 69.0 ###
2001-Mar-19 Mon 1.25 1.25 1.24 1.25 3,022,074 3,762,482 79.1 79.1 ###
2001-Mar-16 Fri 1.24 1.26 1.24 1.24 1,403,854 ### 66.1 66.1 0.1
2001-Mar-15 Thu 1.24 1.26 1.24 1.24 ### ### 0.1
2001-Mar-14 Wed 1.23 1.26 1.23 1.25 4,118,371 5,127,371 81.0 81.0 ###
2001-Mar-13 Tue 1.21 1.25 1.21 ### 80.4 80.4 0.0
2001-Mar-12 Mon 1.23 1.23 1.21 1.23 76.2 76.2 0.1
2001-Mar-09 Fri 1.23 1.23 1.21 1.23 ### ### 0.1
2001-Mar-08 Thu 1.22 1.23 1.22 1.23 80.2 80.2 0.1
2001-Mar-07 Wed 1.23 1.24 1.21 1.22 ### ### 0.1
2001-Mar-06 Tue 1.2 1.22 1.2 1.21 1,055,447 ### ### ### ###
2001-Mar-05 Mon 1.2 1.21 1.2 1.2 74.7 74.7 0.1
2001-Mar-02 Fri 1.2 1.2 ### 1.2 1,251,479 750,887 ### ### 0.1
2001-Mar-01 Thu ### 1.2 ### 1.2 1,867,880 1,120,728 75.3 75.3 0.1
2001-Feb-28 Wed ### 1.2 ### 1.2 1,018,225 ### 79.8 79.8 0.1
2001-Feb-27 Tue ### ### ### ### 359,179 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 79.8 79.8 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 376,472 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 3,926,875 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 778,942 0 15.8 15.8 0.0
2001-Feb-15 Thu ### 1.2 ### ### 272,970 163,782 ### ### 0.0
2001-Feb-14 Wed ### 1.2 ### 1.2 76.9 76.9 0.1
2001-Feb-13 Tue ### 1.2 ### 1.2 552,156 ### 82.2 82.2 0.1
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 654,325 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 77.2 77.2 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 1,498,121 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 80.6 80.6 0.0
2001-Feb-01 Thu ### ### ### ### 523,847 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 499,985 0 22.1 22.1 0.0
2001-Jan-30 Tue ### ### ### ### 561,642 0 30.7 30.7 0.0
2001-Jan-29 Mon ### ### ### ### 362,926 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 317,941 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 18.2 18.2 0.0
2001-Jan-19 Fri ### ### ### ### 678,053 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 829,685 0 67.7 67.7 0.0
2001-Jan-17 Wed ### ### ### ### 1,381,849 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 1.2 1.2 ### ### ### ### 0.0
2001-Jan-11 Thu 1.2 1.2 ### 1.2 1,656,149 993,689 75.6 75.6 0.1
2001-Jan-10 Wed 1.21 1.21 ### 1.2 2,277,640 1,377,972 ### ### 0.1
2001-Jan-09 Tue 1.2 1.21 ### ### 2,139,387 1,294,329 ### ### 0.0
2001-Jan-08 Mon 1.23 1.23 1.2 1.2 1,470,628 ### 17.8 17.8 0.1
2001-Jan-05 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2001-Jan-04 Thu 1.23 1.24 1.22 1.24 137,785 169,475 82.7 82.7 0.1
2001-Jan-03 Wed 1.21 1.23 1.21 1.23 ### ### 0.1
2001-Jan-02 Tue ### 1.23 ### 1.22 374,420 ### ### ### 0.1
2001-Jan-01 Mon ### 1.24 1.156 1.156 12.0 12.0 0.1
2000-Dec-29 Fri ### 1.24 1.156 1.156 12.0 12.0 0.1
2000-Dec-28 Thu 1.22 1.22 ### ### 13.5 13.5 0.0
2000-Dec-27 Wed 1.2 1.25 1.2 1.21 ### ### ###
2000-Dec-26 Tue 1.22 1.23 1.2 1.2 754,345 916,529 ### ### 0.1
2000-Dec-25 Mon 1.22 1.23 1.2 1.2 754,345 916,529 ### ### 0.1
2000-Dec-22 Fri 1.22 1.23 1.2 1.2 754,345 916,529 ### ### 0.1
2000-Dec-21 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2000-Dec-20 Wed 1.23 1.24 1.22 1.22 416,754 ### 35.5 35.5 0.1
2000-Dec-19 Tue 1.22 1.24 1.22 1.24 513,947 632,154 ### ### 0.1
2000-Dec-18 Mon 1.22 1.23 1.21 1.22 74.6 74.6 0.1
2000-Dec-15 Fri 1.23 1.24 1.22 1.23 80.1 80.1 0.1
2000-Dec-14 Thu 1.23 1.24 1.22 1.24 941,647 1,158,225 ### ### 0.1
2000-Dec-13 Wed 1.22 1.24 1.21 1.23 2,187,246 2,679,376 75.0 75.0 0.1
2000-Dec-12 Tue 1.23 1.24 1.21 1.22 4,172,026 ### 31.3 31.3 0.1
2000-Dec-11 Mon 1.21 1.23 1.2 1.21 3,265,456 3,967,529 ### ### ###
2000-Dec-08 Fri ### 1.22 ### 1.2 76.3 76.3 0.1
2000-Dec-07 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### 1.2 ### 1.178 533,773 ### ### ### 0.1
2000-Dec-04 Mon ### ### ### ### 560,059 0 78.3 78.3 0.0
2000-Dec-01 Fri ### ### ### ### 1,565,175 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 77.5 77.5 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 80,627 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 664,255 0 80.4 80.4 0.0
2000-Nov-22 Wed ### ### ### ### 201,382 0 30.3 30.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### 1.171 ### ### ###
2000-Nov-16 Thu 1.181 1.181 ### ### 504,080 297,659 36.5 36.5 0.0
2000-Nov-13 Mon ### 1.2 ### ### 226,070 135,642 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 823,940 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### 1.2 ### ### 437,376 262,425 84.4 84.4 0.0
2000-Nov-06 Mon ### ### ### ### 27.4 27.4 0.0
2000-Nov-03 Fri ### ### ### ### 2,624,023 0 72.5 72.5 0.0
2000-Nov-02 Thu ### ### ### ### 2,228,086 0 72.1 72.1 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 282,827 0 12.0 12.0 0.0
2000-Oct-26 Thu ### ### ### ### 256,258 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 1,455,625 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### 1.2 ### 1.2 83.7 83.7 0.1
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 1,989,548 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 444,623 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 660,370 0 79.3 79.3 0.0
2000-Oct-13 Fri ### ### ### ### 384,347 0 17.3 17.3 0.0
2000-Oct-12 Thu ### ### ### ### 1,384,829 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 77.0 77.0 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 1.2 ### ### 3,847,476 2,308,485 ### ### 0.0
2000-Oct-06 Fri ### 1.2 ### ### 1,242,544 745,526 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 3,114,955 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 309,023 0 80.1 80.1 0.0
2000-Oct-03 Tue ### ### ### ### 1,639,542 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 327,122 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 383,623 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 135,380 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 509,478 0 69.6 69.6 0.0
2000-Sep-19 Tue ### ### ### ### 985,555 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 556,327 0 87.3 87.3 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 1,546,325 0 32.8 32.8 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 18.6 18.6 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 1,995,988 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 311,159 0 79.9 79.9 0.0
2000-Sep-06 Wed ### ### ### ### 742,779 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 142,247 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 448,040 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 470,049 0 28.5 28.5 0.0
2000-Aug-30 Wed ### ### ### ### 18.5 18.5 0.0
2000-Aug-29 Tue ### ### ### ### 223,344 0 ### ### 0.0
2000-Aug-28 Mon ### 1.2 ### ### 26.1 26.1 0.0
2000-Aug-25 Fri ### 1.2 ### ### ### ### 0.0
2000-Aug-24 Thu 1.2 1.22 ### ### 2,781,475 ### 21.3 21.3 0.0
2000-Aug-23 Wed 1.2 1.24 1.2 1.21 ### ### ###
2000-Aug-22 Tue 1.2 1.2 ### 1.2 68.8 68.8 0.1
2000-Aug-21 Mon ### 1.2 ### 1.2 330,179 ### ### ### 0.1
2000-Aug-18 Fri ### 1.2 ### 1.2 75.8 75.8 0.1
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 82.7 82.7 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 351,248 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 72.5 72.5 0.0
2000-Aug-10 Thu ### ### ### ### 575,344 0 75.8 75.8 0.0
2000-Aug-09 Wed ### ### ### ### 427,625 0 83.5 83.5 0.0
2000-Aug-08 Tue ### ### ### ### 24.1 24.1 0.0
2000-Aug-07 Mon ### ### ### ### 174,186 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 190,040 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 602,985 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 80.9 80.9 0.0
2000-Jul-31 Mon ### ### ### ### 398,986 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 1,138,357 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 17.0 17.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### 1.2 ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 533,677 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 1,343,429 0 79.5 79.5 0.0
2000-Jul-18 Tue ### ### ### ### 493,789 0 77.5 77.5 0.0
2000-Jul-17 Mon ### ### ### ### 503,989 0 18.8 18.8 0.0
2000-Jul-14 Fri ### ### ### ### 935,749 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 872,082 0 ### ### 0.0
2000-Jul-11 Tue 1.2 1.2 ### ### 305,749 183,449 29.1 29.1 0.0
2000-Jul-10 Mon ### 1.2 ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### 1.2 ### 1.2 71.4 71.4 0.1
2000-Jul-06 Thu ### 1.21 ### 1.21 ### ### ###
2000-Jul-05 Wed ### ### ### ### 523,121 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 282,189 0 26.5 26.5 0.0
2000-Jul-03 Mon ### ### ### ### 525,921 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### 1.155 ### ### 0.1
2000-Jun-29 Thu ### ### ### ### 420,720 0 58.6 58.6 0.0
2000-Jun-28 Wed 1.151 ### ### ### 27.1 27.1 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 375,552 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 139,826 0 80.5 80.5 0.0
2000-Jun-14 Wed ### ### ### ### 24.8 24.8 0.0
2000-Jun-13 Tue ### ### 1.153 1.153 38.0 38.0 0.1
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 618,559 0 26.9 26.9 0.0
2000-Jun-06 Tue ### ### ### ### 76.4 76.4 0.0
2000-Jun-05 Mon ### ### ### ### 156,659 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 402,771 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 3,079,749 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 2,665,426 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 125,378 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 73.9 73.9 0.0
2000-May-25 Thu ### ### ### ### 84,854 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 238,328 0 23.0 23.0 0.0
2000-May-22 Mon ### ### ### ### 86,059 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 27.3 27.3 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 115,886 0 ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 76.9 76.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 107,472 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 163,854 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 151,626 0 82.1 82.1 0.0
2000-May-04 Thu ### ### ### ### 69,527 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 149,342 0 74.2 74.2 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 2,366,687 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 110,642 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 72.7 72.7 0.0
2000-Apr-17 Mon ### ### ### ### 163,271 0 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 327,645 0 63.0 63.0 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 32.1 32.1 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 241,856 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 82.3 82.3 0.0
2000-Apr-04 Tue ### ### ### ### 78.4 78.4 0.0
2000-Apr-03 Mon ### ### ### ### 359,447 0 84.1 84.1 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### 1.088 1.088 65,340 35,544 47.9 47.9 0.1
2000-Mar-29 Wed ### ### ### ### 18.4 18.4 0.0
2000-Mar-28 Tue ### ### ### ### 337,478 0 34.6 34.6 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 1,092,820 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 35,274 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 73.8 73.8 0.0
2000-Mar-17 Fri ### ### ### ### 600,642 0 78.2 78.2 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 652,349 0 67.4 67.4 0.0
2000-Mar-09 Thu ### ### ### ### 764,143 0 74.8 74.8 0.0
2000-Mar-08 Wed ### ### ### ### 957 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 1.151 1.151 ### ### 35.6 35.6 0.0
2000-Mar-03 Fri ### ### ### ### 23.0 23.0 0.0
2000-Mar-02 Thu ### ### ### ### 282,448 0 75.9 75.9 0.0
2000-Mar-01 Wed ### ### ### ### 213,682 0 70.3 70.3 0.0
2000-Feb-29 Tue ### ### ### ### 571,085 0 72.4 72.4 0.0
2000-Feb-28 Mon ### ### ### ### 62,471 0 93.4 93.4 0.0
2000-Feb-25 Fri 1.147 ### ### ### 75.7 75.7 0.0
2000-Feb-24 Thu ### ### ### ### 1,233,649 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 484,227 0 68.9 68.9 0.0
2000-Feb-22 Tue ### ### ### ### 90.6 90.6 0.0
2000-Feb-21 Mon ### ### ### ### 621,951 0 71.3 71.3 0.0
2000-Feb-18 Fri ### ### ### ### 162,527 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 79.1 79.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 394,550 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 72.3 72.3 0.0
2000-Feb-08 Tue ### ### ### ### 265,428 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 210,287 0 71.3 71.3 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 37.9 37.9 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 324,770 0 ### ### 0.0
2000-Jan-31 Mon ### ### 1.046 1.046 ### ### 0.1
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 1,754,023 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 32.9 32.9 0.0
2000-Jan-21 Fri ### ### ### ### 83.6 83.6 0.0
2000-Jan-20 Thu ### ### ### ### 77.1 77.1 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 71.6 71.6 0.0
2000-Jan-13 Thu ### ### ### ### 217,144 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 130,088 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 92.7 92.7 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 39.2 39.2 0.0
2000-Jan-04 Tue ### ### ### ### 1,659,951 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 47,986 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 99,855 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 103,553 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 80.3 80.3 0.0
1999-Dec-17 Fri ### ### ### ### 645,782 0 89.3 89.3 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 498,855 0 19.3 19.3 0.0
1999-Dec-14 Tue ### ### ### ### 307,782 0 30.3 30.3 0.0
1999-Dec-13 Mon ### ### ### ### 3,082,559 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 619,224 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 2,091,979 0 77.8 77.8 0.0
1999-Dec-08 Wed ### ### ### ### 28.0 28.0 0.0
1999-Dec-07 Tue ### ### ### ### 4,158,157 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 2,940,743 0 82.5 82.5 0.0
1999-Dec-03 Fri ### ### ### ### 440,377 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 634,451 0 76.7 76.7 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 541,484 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 777,083 0 22.7 22.7 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 557,059 0 ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 144,246 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 369,172 0 82.3 82.3 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 1,226,387 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 320,080 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 676,724 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 540,040 0 63.1 63.1 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### 1.151 213,847 0 ### ### 0.1
1999-Nov-04 Thu ### ### ### ### 73,873 0 78.0 78.0 0.0
1999-Nov-03 Wed ### ### ### ### 241,147 0 6.2 6.2 0.0
1999-Nov-02 Tue ### ### ### ### 161,457 0 ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 73,129 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 648,381 0 33.2 33.2 0.0
1999-Oct-28 Thu ### ### ### ### 79.2 79.2 0.0
1999-Oct-27 Wed ### ### ### ### 639,624 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 224,623 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 78,371 0 12.4 12.4 0.0
1999-Oct-22 Fri ### ### ### ### 190,040 0 18.1 18.1 0.0
1999-Oct-21 Thu ### ### ### ### 79.9 79.9 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 30.9 30.9 0.0
1999-Oct-18 Mon ### ### ### ### 30,154 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 99,842 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 24.6 24.6 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu 1.22 1.22 ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 28,242 0 ### ### 0.0
1999-Oct-05 Tue 1.2 1.22 ### 1.22 129,326 78,888 83.7 83.7 0.1
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 13:33:07 thru 2025-06-14 13:33:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000