Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 08:15:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 4...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AOF .. Thursday 22nd May 2025

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


End of day Prices (full format),

3600 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Sep-10 Fri 1.25 1.25 1.24 1.25 70.5 70.5 ###
1999-Sep-09 Thu 1.24 1.27 1.24 1.27 312,479 ### ### ### ###
1999-Sep-07 Tue 1.24 1.25 1.24 1.24 3,354,724 ### ### ### 0.1
1999-Sep-06 Mon 1.21 1.25 1.21 1.25 ### ### ###
1999-Sep-03 Fri 1.21 1.21 1.2 1.2 108,726 ### 30.5 30.5 0.1
1999-Sep-02 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
1999-Sep-01 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
1999-Aug-31 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
1999-Aug-30 Mon 1.22 1.22 1.2 1.22 143,226 ### 73.2 73.2 0.1
1999-Aug-27 Fri 1.23 1.23 1.22 1.22 310,226 380,026 ### ### 0.1
1999-Aug-26 Thu 1.22 1.23 1.21 1.23 475,124 579,651 76.3 76.3 0.1
1999-Aug-25 Wed 1.23 1.23 1.22 1.22 823,020 ### ### ### 0.1
1999-Aug-24 Tue 1.26 1.26 1.24 1.24 1,357,354 ### 25.1 25.1 0.1
1999-Aug-23 Mon 1.25 1.26 1.25 1.25 ### ### ###
1999-Aug-20 Fri 1.23 1.25 1.23 1.23 ### ### 0.1
1999-Aug-19 Thu 1.25 1.25 1.23 1.23 2,246,286 ### 18.3 18.3 0.1
1999-Aug-18 Wed 1.25 1.254 1.24 1.254 69.4 69.4 ###
1999-Aug-17 Tue 1.25 1.26 1.25 1.25 ### ### ###
1999-Aug-16 Mon 1.22 1.25 1.22 1.25 ### ### ###
1999-Aug-13 Fri 1.21 1.22 1.2 1.22 ### ### 0.1
1999-Aug-12 Thu 1.23 1.23 1.21 1.21 405,780 495,051 17.1 17.1 ###
1999-Aug-11 Wed 1.229 1.24 1.229 1.23 74.9 74.9 0.1
1999-Aug-10 Tue 1.25 1.25 1.24 1.25 322,122 401,041 ### ### ###
1999-Aug-09 Mon 1.22 1.25 1.21 1.25 ### ### ###
1999-Aug-06 Fri 1.22 1.23 1.22 1.23 240,550 294,673 82.4 82.4 0.1
1999-Aug-05 Thu 1.23 1.23 1.22 1.22 449,946 551,183 23.5 23.5 0.1
1999-Aug-04 Wed 1.22 1.23 ### 1.23 ### ### 0.1
1999-Aug-03 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
1999-Aug-02 Mon 1.23 1.23 1.22 1.22 33.0 33.0 0.1
1999-Jul-30 Fri 1.23 1.25 1.23 1.23 69.5 69.5 0.1
1999-Jul-29 Thu 1.23 1.24 1.23 1.24 394,544 ### 76.0 76.0 0.1
1999-Jul-28 Wed 1.25 1.25 1.23 1.24 97,021 ### ### ### 0.1
1999-Jul-27 Tue 1.24 1.25 1.23 1.25 102,441 127,026 74.9 74.9 ###
1999-Jul-26 Mon 1.22 1.24 1.22 1.24 85.2 85.2 0.1
1999-Jul-23 Fri 1.22 1.23 1.22 1.23 978,529 ### ### ### 0.1
1999-Jul-22 Thu 1.22 1.23 1.22 1.23 73.8 73.8 0.1
1999-Jul-21 Wed 1.22 1.23 1.22 1.22 249,254 ### 72.3 72.3 0.1
1999-Jul-20 Tue 1.2 1.22 1.2 1.22 925,427 ### 80.0 80.0 0.1
1999-Jul-19 Mon 1.22 1.23 1.22 1.22 374,154 ### 65.9 65.9 0.1
1999-Jul-16 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
1999-Jul-15 Thu 1.24 1.243 1.23 1.243 569,944 ### ### ### 0.1
1999-Jul-14 Wed 1.24 1.24 1.23 1.24 332,842 411,059 ### ### 0.1
1999-Jul-13 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
1999-Jul-12 Mon 1.25 1.25 1.23 1.249 ### ### ###
1999-Jul-09 Fri 1.25 1.25 1.24 1.25 73.2 73.2 ###
1999-Jul-08 Thu 1.26 1.26 1.23 1.25 594,343 739,957 26.0 26.0 ###
1999-Jul-07 Wed 1.26 1.27 1.24 1.26 73.0 73.0 ###
1999-Jul-06 Tue 1.22 1.26 1.22 1.26 ### ### ###
1999-Jul-05 Mon 1.23 1.25 1.23 1.24 1,535,375 ### ### ### 0.1
1999-Jul-02 Fri 1.21 1.23 1.21 1.23 79.1 79.1 0.1
1999-Jul-01 Thu 1.2 1.2 ### 1.2 67.4 67.4 0.1
1999-Jun-30 Wed 1.21 1.22 ### ### 1,882,379 1,148,251 22.9 22.9 0.0
1999-Jun-29 Tue 1.24 1.24 ### 1.21 1,035,053 ### 17.0 17.0 ###
1999-Jun-28 Mon 1.21 1.24 1.21 1.22 76.2 76.2 0.1
1999-Jun-25 Fri 1.22 1.22 1.21 1.21 979,454 ### ### ### ###
1999-Jun-24 Thu 1.21 1.23 1.21 1.21 ### ### ###
1999-Jun-23 Wed 1.26 1.28 1.23 1.23 158,475 198,886 16.3 16.3 0.1
1999-Jun-22 Tue 1.25 1.28 1.25 1.28 ### ### ###
1999-Jun-21 Mon 1.23 1.25 1.23 1.23 ### ### 0.1
1999-Jun-18 Fri 1.25 1.25 1.24 1.25 ### ### ###
1999-Jun-17 Thu 1.22 1.25 1.22 1.25 86.9 86.9 ###
1999-Jun-16 Wed 1.2 1.24 1.2 1.24 542,782 ### ### ### 0.1
1999-Jun-15 Tue 1.2 1.25 ### ### 991,277 619,548 17.4 17.4 0.0
1999-Jun-11 Fri 1.24 1.24 1.2 1.2 9.2 9.2 0.1
1999-Jun-10 Thu 1.25 1.25 1.2 1.24 27.5 27.5 0.1
1999-Jun-09 Wed 1.2 1.25 1.2 1.25 268,287 328,651 ### ### ###
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 81.0 81.0 0.0
1999-Jun-04 Fri ### ### ### ### 125,084 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 19.4 19.4 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 76.8 76.8 0.0
1999-May-27 Thu ### ### ### ### 35.8 35.8 0.0
1999-May-26 Wed ### ### ### ### 70,458 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 991,828 0 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 87.7 87.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 1.21 1.21 ### ### 282,220 170,743 12.0 12.0 0.0
1999-May-19 Wed 1.22 1.25 1.2 1.2 273,229 ### ### ### 0.1
1999-May-18 Tue 1.22 1.22 1.21 1.21 195,348 237,347 ### ### ###
1999-May-17 Mon ### 1.22 ### 1.22 ### ### 0.1
1999-May-14 Fri 1.21 1.22 1.21 1.21 231,929 ### 67.0 67.0 ###
1999-May-13 Thu ### 1.2 ### 1.2 1,806,375 1,083,825 ### ### 0.1
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 80.2 80.2 0.0
1999-May-07 Fri ### ### ### ### 516,057 0 28.8 28.8 0.0
1999-May-06 Thu ### 1.2 ### 1.2 778,085 466,851 72.6 72.6 0.1
1999-May-05 Wed 1.21 1.21 ### ### ### ### 0.0
1999-May-04 Tue ### 1.21 ### ### 76.5 76.5 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 1.21 1.21 ### 1.189 ### ### 0.1
1999-Apr-29 Thu ### 1.21 ### 1.2 769,955 465,822 ### ### 0.1
1999-Apr-28 Wed ### 1.21 ### ### 301,984 ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 635,629 0 ### ### 0.0
1999-Apr-20 Tue 1.22 1.22 ### ### 25,052 15,281 13.4 13.4 0.0
1999-Apr-19 Mon 1.2 1.2 ### ### 1,519,047 911,428 26.4 26.4 0.0
1999-Apr-16 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Apr-15 Thu ### 1.21 ### 1.2 73.8 73.8 0.1
1999-Apr-14 Wed ### 1.21 1.2 1.2 1,066,586 ### 29.1 29.1 0.1
1999-Apr-13 Tue ### ### ### ### 26.6 26.6 0.0
1999-Apr-12 Mon ### ### ### ### 1,545,784 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 645,028 0 ### ### 0.0
1999-Apr-08 Thu ### 1.22 ### 1.2 78.7 78.7 0.1
1999-Apr-07 Wed 1.2 1.2 ### ### 1,145,355 ### ### ### 0.0
1999-Apr-06 Tue ### 1.2 ### 1.2 ### ### 0.1
1999-Apr-01 Thu ### 1.22 ### 1.2 446,153 272,153 ### ### 0.1
1999-Mar-31 Wed 1.21 1.22 ### ### ### ### 0.0
1999-Mar-30 Tue 1.22 1.22 1.21 1.21 29.7 29.7 ###
1999-Mar-29 Mon 1.21 1.24 1.21 1.22 2,169,651 2,657,822 ### ### 0.1
1999-Mar-26 Fri 1.22 1.22 1.2 1.2 18.2 18.2 0.1
1999-Mar-25 Thu 1.2 1.22 ### 1.2 69.0 69.0 0.1
1999-Mar-24 Wed 1.23 1.23 1.2 1.22 27.8 27.8 0.1
1999-Mar-23 Tue 1.25 1.26 1.23 1.25 ### ### ###
1999-Mar-22 Mon 1.25 1.26 1.25 1.26 434,846 ### 78.1 78.1 ###
1999-Mar-19 Fri 1.24 1.26 1.24 1.25 116,170 ### 76.9 76.9 ###
1999-Mar-18 Thu 1.23 1.25 1.23 1.23 254,470 315,542 74.7 74.7 0.1
1999-Mar-17 Wed 1.23 1.25 1.22 1.22 25.4 25.4 0.1
1999-Mar-16 Tue 1.28 1.28 1.26 1.27 ### ### ###
1999-Mar-15 Mon 1.26 1.28 1.26 1.28 359,420 ### ### ### ###
1999-Mar-12 Fri 1.25 1.28 1.25 1.28 ### ### ###
1999-Mar-11 Thu 1.25 1.25 1.25 1.25 480,759 600,948 ### ### ###
1999-Mar-10 Wed 1.22 1.24 1.22 1.24 85.8 85.8 0.1
1999-Mar-09 Tue ### 1.22 ### 1.22 112,754 68,779 ### ### 0.1
1999-Mar-08 Mon ### 1.2 ### ### 29.2 29.2 0.0
1999-Mar-05 Fri ### 1.2 ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 592,644 0 91.2 91.2 0.0
1999-Mar-03 Wed ### ### ### ### 533,725 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 83.3 83.3 0.0
1999-Mar-01 Mon ### ### ### ### 167,743 0 24.7 24.7 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu 1.2 1.2 ### ### 17.5 17.5 0.0
1999-Feb-24 Wed 1.22 1.22 1.2 1.2 21.6 21.6 0.1
1999-Feb-23 Tue 1.2 1.22 1.2 1.22 131,085 ### ### ### 0.1
1999-Feb-22 Mon ### ### ### ### 83.1 83.1 0.0
1999-Feb-19 Fri ### ### ### ### 1,065,947 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 349,676 0 ### ### 0.0
1999-Feb-17 Wed ### 1.2 ### 1.2 86.6 86.6 0.1
1999-Feb-16 Tue ### ### ### 1.159 99,520 0 17.3 17.3 0.1
1999-Feb-15 Mon 1.22 1.22 ### ### 426,454 ### 10.4 10.4 0.0
1999-Feb-12 Fri 1.26 1.26 1.22 1.22 8.9 8.9 0.1
1999-Feb-11 Thu 1.2 1.21 ### 1.2 70.5 70.5 0.1
1999-Feb-10 Wed 1.21 1.21 1.2 1.2 2,142,956 ### 33.4 33.4 0.1
1999-Feb-09 Tue 1.22 1.23 1.21 1.21 28.1 28.1 ###
1999-Feb-08 Mon 1.21 1.23 1.21 1.22 128,429 156,683 78.0 78.0 0.1
1999-Feb-05 Fri 1.26 1.26 1.21 1.24 279,340 344,984 21.6 21.6 0.1
1999-Feb-04 Thu 1.27 1.27 1.25 1.27 97,840 123,278 ### ### ###
1999-Feb-03 Wed 1.27 1.27 1.27 1.27 35,275 ### 69.7 69.7 ###
1999-Feb-02 Tue 1.26 1.27 1.23 1.26 75.8 75.8 ###
1999-Feb-01 Mon 1.27 1.27 1.25 1.27 1,322,220 ### ### ### ###
1999-Jan-29 Fri 1.26 1.27 1.26 1.27 73.3 73.3 ###
1999-Jan-28 Thu 1.26 1.27 1.26 1.26 ### ### ###
1999-Jan-27 Wed 1.26 1.26 1.26 1.26 ### ### ###
1999-Jan-25 Mon 1.25 1.25 1.25 1.25 77.5 77.5 ###
1999-Jan-22 Fri 1.25 1.25 1.25 1.25 155,824 194,780 70.6 70.6 ###
1999-Jan-21 Thu 1.27 1.28 1.24 1.25 ### ### ###
1999-Jan-20 Wed 1.25 1.28 1.25 1.27 ### ### ###
1999-Jan-19 Tue 1.28 1.28 1.28 1.28 1,061,589 ### ### ### ###
1999-Jan-18 Mon 1.28 1.28 1.26 1.28 ### ### ###
1999-Jan-15 Fri 1.28 1.28 1.27 1.28 347,052 ### 63.9 63.9 ###
1999-Jan-14 Thu 1.28 ### 1.28 ### 1,687,421 1,079,949 86.9 86.9 0.0
1999-Jan-13 Wed 1.29 1.29 1.28 1.28 25.5 25.5 ###
1999-Jan-12 Tue 1.29 1.29 1.28 1.29 69.1 69.1 0.1
1999-Jan-11 Mon 1.29 1.29 1.27 1.29 ### ### 0.1
1999-Jan-08 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 1.23 1.26 1.23 1.26 388,949 484,241 ### ### ###
1999-Jan-05 Tue 1.26 1.26 1.25 1.26 75.0 75.0 ###
1999-Jan-04 Mon 1.26 1.26 1.24 1.26 67.9 67.9 ###
1998-Dec-31 Thu 1.26 1.27 1.25 1.27 605,388 762,788 ### ### ###
1998-Dec-30 Wed 1.25 1.26 1.25 1.25 1,065,444 ### 69.0 69.0 ###
1998-Dec-29 Tue 1.27 1.27 1.25 1.26 211,945 267,050 20.3 20.3 ###
1998-Dec-24 Thu 1.25 1.25 1.25 1.25 73.3 73.3 ###
1998-Dec-23 Wed 1.23 1.25 1.22 1.25 2,217,587 ### ### ### ###
1998-Dec-22 Tue 1.22 ### 1.22 ### 70,786 43,179 96.8 96.8 0.0
1998-Dec-21 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
1998-Dec-18 Fri ### ### 1.26 1.26 ### ### ###
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed 1.27 ### 1.27 ### 89.1 89.1 0.0
1998-Dec-15 Tue 1.24 1.27 1.24 1.27 86.6 86.6 ###
1998-Dec-14 Mon 1.25 1.25 1.24 1.25 294,822 367,053 ### ### ###
1998-Dec-11 Fri 1.22 1.27 1.22 1.25 91.8 91.8 ###
1998-Dec-10 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
1998-Dec-09 Wed 1.22 1.25 1.22 1.25 713,270 880,888 ### ### ###
1998-Dec-08 Tue 1.23 1.23 1.21 1.22 27.4 27.4 0.1
1998-Dec-07 Mon 1.24 1.25 1.22 1.22 77,875 96,175 ### ### 0.1
1998-Dec-04 Fri 1.25 1.25 1.23 1.23 285,580 ### 15.0 15.0 0.1
1998-Dec-03 Thu 1.27 1.27 1.25 1.25 ### ### ###
1998-Dec-02 Wed 1.29 1.29 1.27 1.27 331,245 ### 15.0 15.0 ###
1998-Dec-01 Tue 1.26 1.28 1.26 1.28 217,741 ### 86.6 86.6 ###
1998-Nov-30 Mon 1.28 1.28 1.26 1.26 313,375 397,986 ### ### ###
1998-Nov-27 Fri 1.26 1.28 1.26 1.28 1,415,886 1,798,175 84.1 84.1 ###
1998-Nov-26 Thu 1.28 1.28 1.26 1.26 18.3 18.3 ###
1998-Nov-25 Wed 1.27 1.28 1.26 1.27 659,754 837,887 ### ### ###
1998-Nov-24 Tue 1.28 1.29 1.26 1.27 23.2 23.2 ###
1998-Nov-23 Mon 1.24 ### 1.24 1.29 417,687 ### ### ### 0.1
1998-Nov-20 Fri 1.24 1.25 1.24 1.24 388,054 483,127 70.7 70.7 0.1
1998-Nov-19 Thu 1.24 1.25 1.24 1.25 75.5 75.5 ###
1998-Nov-18 Wed 1.25 1.25 1.21 1.24 510,929 628,442 25.1 25.1 0.1
1998-Nov-17 Tue 1.23 1.25 1.23 1.24 319,949 ### 79.9 79.9 0.1
1998-Nov-16 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Nov-13 Fri 1.21 1.23 1.21 1.23 41,958 51,188 ### ### 0.1
1998-Nov-12 Thu 1.24 1.24 1.22 1.23 ### ### 0.1
1998-Nov-11 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
1998-Nov-10 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Nov-09 Mon 1.25 1.25 1.24 1.24 153,353 190,924 ### ### 0.1
1998-Nov-06 Fri 1.24 1.27 1.24 1.27 ### ### ###
1998-Nov-05 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Nov-04 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
1998-Nov-03 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Nov-02 Mon 1.24 1.25 1.23 1.25 ### ### ###
1998-Oct-30 Fri 1.23 1.25 1.23 1.23 1,550,526 1,922,652 66.5 66.5 0.1
1998-Oct-29 Thu 1.24 1.24 1.22 1.23 426,873 525,053 17.8 17.8 0.1
1998-Oct-28 Wed 1.22 1.24 1.22 1.24 1,753,142 ### 78.2 78.2 0.1
1998-Oct-27 Tue 1.23 1.23 1.22 1.22 19.8 19.8 0.1
1998-Oct-26 Mon 1.21 1.24 1.21 1.23 162,825 ### 83.5 83.5 0.1
1998-Oct-23 Fri 1.2 1.21 1.2 1.21 631,056 760,422 ### ### ###
1998-Oct-22 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
1998-Oct-21 Wed 1.22 1.23 1.2 1.21 18.1 18.1 ###
1998-Oct-20 Tue 1.24 1.25 1.23 1.23 928,281 ### ### ### 0.1
1998-Oct-19 Mon 1.26 1.26 1.24 1.24 ### ### 0.1
1998-Oct-16 Fri 1.26 1.26 1.24 1.25 939,151 ### ### ### ###
1998-Oct-15 Thu 1.25 1.25 1.25 1.25 777,378 971,722 ### ### ###
1998-Oct-14 Wed 1.24 1.26 1.24 1.24 1,115,426 1,394,282 ### ### 0.1
1998-Oct-13 Tue 1.23 1.23 1.23 1.23 83.8 83.8 0.1
1998-Oct-12 Mon ### 1.23 ### 1.23 ### ### 0.1
1998-Oct-09 Fri 1.23 1.23 1.2 1.2 11.1 11.1 0.1
1998-Oct-08 Thu 1.23 1.23 1.23 1.23 12,451 ### ### ### 0.1
1998-Oct-07 Wed 1.25 1.25 1.23 1.23 443,450 549,878 ### ### 0.1
1998-Oct-06 Tue 1.23 1.25 1.23 1.24 81.0 81.0 0.1
1998-Oct-05 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Oct-02 Fri 1.25 1.26 1.24 1.26 72.0 72.0 ###
1998-Oct-01 Thu 1.26 1.27 1.25 1.25 483,086 608,688 ### ### ###
1998-Sep-30 Wed 1.28 1.28 1.25 1.25 91,729 ### ### ### ###
1998-Sep-29 Tue 1.27 1.28 1.27 1.28 ### ### ###
1998-Sep-28 Mon 1.28 1.28 1.28 1.28 72.9 72.9 ###
1998-Sep-25 Fri 1.26 1.28 1.26 1.28 417,141 ### 84.7 84.7 ###
1998-Sep-24 Thu ### ### 1.26 1.26 1,055,154 664,747 ### ### ###
1998-Sep-23 Wed 1.26 ### 1.26 ### 1,303,443 ### ### ### 0.0
1998-Sep-22 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Sep-21 Mon 1.27 1.28 1.27 1.28 84.2 84.2 ###
1998-Sep-18 Fri 1.27 1.28 1.27 1.28 ### ### ###
1998-Sep-17 Thu 1.27 1.27 1.27 1.27 25,382 ### 77.8 77.8 ###
1998-Sep-16 Wed 1.28 1.28 1.28 1.28 57,876 74,081 74.8 74.8 ###
1998-Sep-15 Tue 1.28 1.29 1.28 1.28 409,622 ### 71.0 71.0 ###
1998-Sep-14 Mon 1.28 1.28 1.26 1.28 535,520 ### 70.4 70.4 ###
1998-Sep-11 Fri 1.27 1.27 1.25 1.25 68,647 ### 26.4 26.4 ###
1998-Sep-10 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Sep-09 Wed 1.28 1.28 1.25 1.25 21.8 21.8 ###
1998-Sep-08 Tue 1.28 1.28 1.27 1.28 ### ### ###
1998-Sep-07 Mon 1.25 1.28 1.25 1.28 127,586 ### 77.8 77.8 ###
1998-Sep-04 Fri 1.25 1.25 1.25 1.25 70.6 70.6 ###
1998-Sep-03 Thu 1.25 1.25 1.25 1.25 75.9 75.9 ###
1998-Sep-02 Wed 1.24 1.26 1.24 1.25 433,446 ### 73.7 73.7 ###
1998-Sep-01 Tue ### 1.24 ### 1.24 ### ### 0.1
1998-Aug-31 Mon 1.24 1.25 1.24 1.24 252,127 ### 74.5 74.5 0.1
1998-Aug-28 Fri ### 1.25 ### 1.25 274,783 ### ### ### ###
1998-Aug-27 Thu 1.26 1.26 1.25 1.25 32.6 32.6 ###
1998-Aug-26 Wed 1.28 1.28 1.27 1.27 31.9 31.9 ###
1998-Aug-25 Tue 1.29 1.29 1.28 1.28 ### ### ###
1998-Aug-24 Mon 1.28 1.29 1.28 1.29 83.7 83.7 0.1
1998-Aug-21 Fri 1.28 1.29 1.28 1.29 77.3 77.3 0.1
1998-Aug-20 Thu 1.27 ### 1.26 1.28 75.9 75.9 ###
1998-Aug-19 Wed 1.25 1.25 1.24 1.25 1,228,427 ### ### ### ###
1998-Aug-18 Tue 1.23 1.25 1.23 1.25 ### ### ###
1998-Aug-17 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Aug-14 Fri 1.21 1.25 1.21 1.23 80.4 80.4 0.1
1998-Aug-13 Thu 1.22 1.23 1.22 1.22 1,676,446 2,053,646 84.0 84.0 0.1
1998-Aug-12 Wed 1.21 1.23 1.21 1.23 903,241 1,101,954 ### ### 0.1
1998-Aug-11 Tue 1.23 1.23 1.23 1.23 905,856 ### 84.3 84.3 0.1
1998-Aug-10 Mon 1.23 1.23 1.23 1.23 80.2 80.2 0.1
1998-Aug-07 Fri 1.24 1.25 1.24 1.25 ### ### ###
1998-Aug-06 Thu ### ### 1.24 1.24 ### ### 0.1
1998-Aug-05 Wed ### ### 1.29 1.29 122,080 78,741 19.8 19.8 0.1
1998-Aug-04 Tue 1.29 ### 1.28 ### ### ### 0.0
1998-Aug-03 Mon 1.29 1.29 1.27 1.27 22.4 22.4 ###
1998-Jul-31 Fri 1.27 1.29 1.27 1.29 799,146 ### 82.8 82.8 0.1
1998-Jul-30 Thu 1.27 1.28 1.27 1.27 593,656 ### ### ### ###
1998-Jul-29 Wed 1.28 1.29 1.27 1.28 2,561,046 ### ### ### ###
1998-Jul-28 Tue 1.26 1.28 1.26 1.28 279,724 355,249 ### ### ###
1998-Jul-27 Mon 1.27 1.27 1.26 1.26 ### ### ###
1998-Jul-24 Fri 1.27 1.28 1.25 1.28 55,129 ### ### ### ###
1998-Jul-23 Thu 1.25 1.27 1.25 1.27 169,153 ### ### ### ###
1998-Jul-22 Wed 1.25 1.25 1.25 1.25 23,929 ### ### ### ###
1998-Jul-21 Tue 1.23 1.24 1.21 1.24 ### ### 0.1
1998-Jul-20 Mon 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Jul-17 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
1998-Jul-16 Thu 1.21 1.25 1.21 1.25 789,647 ### 90.1 90.1 ###
1998-Jul-15 Wed 1.22 1.22 1.2 1.21 137,873 166,826 26.1 26.1 ###
1998-Jul-14 Tue 1.2 1.22 1.2 1.22 467,780 ### ### ### 0.1
1998-Jul-13 Mon 1.21 1.23 1.2 1.2 30.7 30.7 0.1
1998-Jul-10 Fri ### 1.21 ### 1.2 33,924 20,524 ### ### 0.1
1998-Jul-09 Thu 1.21 1.21 1.2 1.2 1,756,729 2,116,858 ### ### 0.1
1998-Jul-08 Wed ### 1.2 ### 1.2 ### ### 0.1
1998-Jul-07 Tue ### 1.2 ### ### 2,799,275 ### ### ### 0.0
1998-Jul-06 Mon 1.2 1.2 ### ### 20.7 20.7 0.0
1998-Jul-03 Fri ### ### ### ### 290,050 0 ### ### 0.0
1998-Jul-02 Thu ### 1.21 ### 1.2 ### ### 0.1
1998-Jul-01 Wed ### ### ### ### 64.2 64.2 0.0
1998-Jun-30 Tue ### ### ### ### 704,777 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 646,744 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 741,242 0 77.7 77.7 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 460,182 0 78.4 78.4 0.0
1998-Jun-23 Tue ### ### ### ### 778,449 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 10,180 0 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 332,477 0 25.1 25.1 0.0
1998-Jun-18 Thu 1.2 1.21 1.2 1.2 65.1 65.1 0.1
1998-Jun-17 Wed ### 1.2 ### 1.2 91.0 91.0 0.1
1998-Jun-16 Tue ### ### ### ### 636,220 0 85.4 85.4 0.0
1998-Jun-15 Mon ### ### ### ### 262,128 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 33.0 33.0 0.0
1998-Jun-09 Tue 1.2 1.2 ### ### 28.5 28.5 0.0
1998-Jun-05 Fri ### ### ### ### 171,346 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 195,026 0 90.1 90.1 0.0
1998-Jun-03 Wed ### ### ### ### 761,640 0 ### ### 0.0
1998-Jun-02 Tue 1.21 1.22 ### ### ### ### 0.0
1998-Jun-01 Mon 1.22 1.22 1.2 1.22 83.9 83.9 0.1
1998-May-29 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
1998-May-28 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-May-27 Wed ### ### ### ### 36.0 36.0 0.0
1998-May-26 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
1998-May-25 Mon 1.24 1.24 1.2 1.2 ### ### 0.1
1998-May-22 Fri ### 1.26 ### 1.26 295,646 186,256 97.9 97.9 ###
1998-May-21 Thu 1.2 1.21 ### ### 648,251 ### ### ### 0.0
1998-May-20 Wed 1.2 1.2 ### 1.2 329,050 ### ### ### 0.1
1998-May-19 Tue ### 1.2 ### ### 73.2 73.2 0.0
1998-May-18 Mon 1.2 1.2 ### 1.2 84.0 84.0 0.1
1998-May-15 Fri 1.22 1.22 1.21 1.21 ### ### ###
1998-May-14 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
1998-May-13 Wed 1.23 1.24 1.22 1.23 78.5 78.5 0.1
1998-May-12 Tue 1.24 1.24 1.23 1.23 615,355 ### ### ### 0.1
1998-May-11 Mon 1.24 1.24 1.24 1.24 72.0 72.0 0.1
1998-May-08 Fri 1.24 1.25 1.23 1.24 197,046 ### ### ### 0.1
1998-May-07 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
1998-May-06 Wed 1.24 1.24 1.24 1.24 281,447 ### ### ### 0.1
1998-May-05 Tue 1.25 1.26 1.24 1.24 95,550 ### 28.5 28.5 0.1
1998-May-04 Mon 1.24 1.26 1.24 1.25 ### ### ###
1998-May-01 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
1998-Apr-30 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
1998-Apr-29 Wed 1.25 1.26 1.25 1.25 81.2 81.2 ###
1998-Apr-28 Tue 1.26 1.26 1.25 1.25 ### ### ###
1998-Apr-27 Mon 1.28 1.28 1.27 1.27 ### ### ###
1998-Apr-24 Fri 1.28 1.28 1.27 1.27 41,346 ### ### ### ###
1998-Apr-23 Thu 1.27 1.28 1.27 1.28 1,014,442 ### 70.3 70.3 ###
1998-Apr-22 Wed 1.26 1.28 1.26 1.28 3,014,926 3,828,956 84.3 84.3 ###
1998-Apr-21 Tue ### 1.25 1.23 1.25 89.2 89.2 ###
1998-Apr-20 Mon 1.23 1.24 1.23 1.24 107,359 132,588 82.2 82.2 0.1
1998-Apr-17 Fri 1.24 1.24 1.23 1.24 76.1 76.1 0.1
1998-Apr-16 Thu 1.23 1.24 1.23 1.23 662,744 818,488 ### ### 0.1
1998-Apr-15 Wed 1.21 1.22 1.21 1.22 161,324 ### 79.3 79.3 0.1
1998-Apr-14 Tue 1.24 1.24 1.2 1.2 182,050 ### 7.3 7.3 0.1
1998-Apr-09 Thu 1.21 1.21 ### 1.2 110,386 66,783 ### ### 0.1
1998-Apr-08 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Apr-07 Tue 1.28 1.28 1.25 1.26 260,077 ### ### ### ###
1998-Apr-06 Mon 1.26 1.28 1.26 1.28 64,250 ### 83.1 83.1 ###
1998-Apr-03 Fri 1.28 1.28 1.27 1.27 27.4 27.4 ###
1998-Apr-02 Thu 1.28 1.28 1.27 1.28 ### ### ###
1998-Apr-01 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Mar-31 Tue 1.26 1.28 1.26 1.28 ### ### ###
1998-Mar-30 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Mar-27 Fri 1.26 1.28 1.26 1.26 43,520 55,270 ### ### ###
1998-Mar-26 Thu 1.28 ### 1.26 1.26 52,776 33,248 13.3 13.3 ###
1998-Mar-25 Wed 1.26 ### 1.26 ### ### ### 0.0
1998-Mar-24 Tue 1.26 1.26 1.26 1.26 75,478 ### 69.5 69.5 ###
1998-Mar-23 Mon 1.25 1.26 1.24 1.26 134,658 168,322 ### ### ###
1998-Mar-20 Fri 1.26 1.26 1.25 1.25 20.7 20.7 ###
1998-Mar-19 Thu 1.26 1.26 1.26 1.26 66,088 83,270 73.1 73.1 ###
1998-Mar-18 Wed 1.25 1.26 1.24 1.26 ### ### ###
1998-Mar-17 Tue 1.25 1.25 1.25 1.25 33,624 ### ### ### ###
1998-Mar-16 Mon 1.24 1.25 1.24 1.25 264,985 ### ### ### ###
1998-Mar-13 Fri 1.25 1.26 1.25 1.25 81,926 ### ### ### ###
1998-Mar-12 Thu 1.26 1.26 1.25 1.25 ### ### ###
1998-Mar-11 Wed 1.24 1.26 1.24 1.26 88.2 88.2 ###
1998-Mar-10 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
1998-Mar-09 Mon 1.27 1.27 1.27 1.27 ### ### ###
1998-Mar-06 Fri 1.24 1.26 1.24 1.26 1,428,243 ### ### ### ###
1998-Mar-05 Thu 1.26 1.26 1.23 1.24 226,758 ### 26.5 26.5 0.1
1998-Mar-04 Wed 1.27 1.29 1.27 1.28 ### ### ###
1998-Mar-03 Tue ### ### 1.27 1.29 17.2 17.2 0.1
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 286,680 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 84,487 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 206,942 0 83.6 83.6 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri 1.29 ### 1.29 ### ### ### 0.0
1998-Feb-12 Thu 1.29 ### 1.29 ### 159,720 ### ### ### 0.0
1998-Feb-11 Wed ### ### 1.29 ### 724,047 ### ### ### 0.0
1998-Feb-10 Tue 1.29 1.29 1.28 1.29 78.9 78.9 0.1
1998-Feb-09 Mon 1.28 1.29 1.28 1.29 97,450 125,223 ### ### 0.1
1998-Feb-06 Fri 1.27 1.29 1.27 1.29 354,955 454,342 82.9 82.9 0.1
1998-Feb-05 Thu 1.28 1.28 1.27 1.28 572,085 ### ### ### ###
1998-Feb-04 Wed 1.28 1.28 1.28 1.28 85,472 ### 70.3 70.3 ###
1998-Feb-03 Tue ### ### 1.28 1.28 227,289 ### ### ### ###
1998-Feb-02 Mon 1.27 ### 1.27 ### 860,479 ### ### ### 0.0
1998-Jan-30 Fri 1.24 1.27 1.24 1.27 ### ### ###
1998-Jan-29 Thu 1.22 1.24 1.22 1.24 79.0 79.0 0.1
1998-Jan-28 Wed 1.23 1.23 1.2 1.22 145,825 177,177 19.7 19.7 0.1
1998-Jan-27 Tue 1.23 1.23 1.23 1.23 76.5 76.5 0.1
1998-Jan-23 Fri 1.22 1.22 1.22 1.22 129,050 157,441 65.5 65.5 0.1
1998-Jan-22 Thu 1.23 1.23 1.23 1.23 12,845 ### ### ### 0.1
1998-Jan-21 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
1998-Jan-20 Tue 1.23 1.24 1.23 1.24 106,550 131,589 ### ### 0.1
1998-Jan-19 Mon 1.24 1.24 1.24 1.24 69.0 69.0 0.1
1998-Jan-16 Fri 1.24 1.25 1.24 1.25 69.7 69.7 ###
1998-Jan-15 Thu 1.26 1.26 1.25 1.25 ### ### ###
1998-Jan-14 Wed 1.24 1.26 1.24 1.26 ### ### ###
1998-Jan-13 Tue 1.22 1.26 1.22 1.26 ### ### ###
1998-Jan-12 Mon 1.2 1.22 1.2 1.21 ### ### ###
1998-Jan-09 Fri 1.21 1.21 1.21 1.21 ### ### ###
1998-Jan-08 Thu 1.26 1.27 1.26 1.26 ### ### ###
1998-Jan-07 Wed 1.26 1.27 1.24 1.27 83.9 83.9 ###
1998-Jan-06 Tue 1.24 1.28 1.24 1.26 266,527 335,824 79.9 79.9 ###
1998-Jan-05 Mon 1.23 1.24 1.23 1.24 256,343 316,583 ### ### 0.1
1997-Dec-31 Wed 1.22 1.228 1.22 1.228 22,029 ### 75.1 75.1 0.1
1997-Dec-30 Tue 1.2 1.22 1.2 1.22 83.2 83.2 0.1
1997-Dec-29 Mon 1.2 1.2 ### 1.2 74,383 44,629 69.8 69.8 0.1
1997-Dec-24 Wed 1.2 1.2 ### 1.2 71.6 71.6 0.1
1997-Dec-23 Tue ### 1.2 ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 194,688 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 394,326 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 68,849 0 83.5 83.5 0.0
1997-Dec-12 Fri ### ### ### ### 169,282 0 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 84.3 84.3 0.0
1997-Dec-09 Tue ### ### ### ### 925,146 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 287,988 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 76,473 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 1,382,254 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 12.1 12.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 160,440 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 80.7 80.7 0.0
1997-Nov-20 Thu ### ### ### ### 875,050 0 25.6 25.6 0.0
1997-Nov-19 Wed ### 1.2 ### 1.2 ### ### 0.1
1997-Nov-18 Tue 1.2 1.2 ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 91.1 91.1 0.0
1997-Nov-14 Fri ### ### ### ### 616,957 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### 1.2 ### ### 44,750 26,850 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 17.9 17.9 0.0
1997-Nov-10 Mon ### ### ### ### 78.9 78.9 0.0
1997-Nov-07 Fri 1.2 1.2 1.2 1.2 78.9 78.9 0.1
1997-Nov-06 Thu ### 1.2 ### 1.2 25,153 ### 76.0 76.0 0.1
1997-Nov-05 Wed ### 1.2 ### 1.2 77.4 77.4 0.1
1997-Nov-04 Tue ### 1.2 ### 1.2 13,380 8,028 ### ### 0.1
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 1,302,453 0 ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 80.8 80.8 0.0
1997-Oct-27 Mon ### ### ### ### 81,285 0 ### ### 0.0
1997-Oct-24 Fri ### 1.2 ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 1.23 1.23 1.21 1.21 265,658 ### ### ### ###
1997-Oct-22 Wed 1.22 1.24 1.22 1.24 741,650 912,229 85.1 85.1 0.1
1997-Oct-21 Tue 1.21 1.23 1.21 1.21 90,642 110,583 72.4 72.4 ###
1997-Oct-20 Mon 1.21 1.23 1.21 1.22 ### ### 0.1
1997-Oct-17 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1997-Oct-16 Thu 1.22 1.22 1.2 1.22 77.3 77.3 0.1
1997-Oct-15 Wed 1.22 1.22 1.22 1.22 234,222 285,750 77.6 77.6 0.1
1997-Oct-14 Tue 1.21 1.25 1.21 1.21 ### ### ###
1997-Oct-13 Mon 1.2 1.21 1.2 1.21 ### ### ###
1997-Oct-10 Fri 1.22 1.22 1.2 1.22 79.4 79.4 0.1
1997-Oct-09 Thu 1.23 1.23 1.23 1.23 79.0 79.0 0.1
1997-Oct-08 Wed 1.24 1.24 1.23 1.24 70.0 70.0 0.1
1997-Oct-07 Tue 1.23 1.24 1.23 1.24 84.1 84.1 0.1
1997-Oct-03 Fri 1.23 1.24 1.23 1.24 79.0 79.0 0.1
1997-Oct-02 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
1997-Oct-01 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
1997-Sep-30 Tue 1.23 1.25 1.23 1.25 163,828 203,146 82.2 82.2 ###
1997-Sep-29 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Sep-26 Fri 1.22 1.25 1.22 1.25 88.8 88.8 ###
1997-Sep-25 Thu 1.24 1.25 1.24 1.25 ### ### ###
1997-Sep-24 Wed 1.22 1.25 1.22 1.25 88.3 88.3 ###
1997-Sep-23 Tue 1.25 1.25 1.21 1.21 55,250 67,957 ### ### ###
1997-Sep-22 Mon 1.21 1.25 1.21 1.25 ### ### ###
1997-Sep-19 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
1997-Sep-18 Thu 1.21 1.21 1.2 1.21 79,822 96,185 72.4 72.4 ###
1997-Sep-17 Wed 1.2 1.22 1.2 1.2 71.1 71.1 0.1
1997-Sep-16 Tue ### ### ### ### 514,550 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 75.8 75.8 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 35,848 0 21.1 21.1 0.0
1997-Sep-05 Fri ### ### ### ### 435,425 0 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 24.4 24.4 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 307,770 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 82.5 82.5 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 23.7 23.7 0.0
1997-Aug-26 Tue ### ### ### ### 81,749 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 133,673 0 76.8 76.8 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 85.5 85.5 0.0
1997-Aug-20 Wed ### ### ### ### 279,447 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 255,157 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 69.4 69.4 0.0
1997-Aug-15 Fri ### ### ### ### 19.2 19.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 1.21 1.21 1.2 1.2 27.3 27.3 0.1
1997-Aug-11 Mon 1.22 1.22 1.2 1.21 ### ### ###
1997-Aug-08 Fri 1.22 1.23 1.22 1.22 256,975 ### 65.2 65.2 0.1
1997-Aug-07 Thu 1.22 1.22 1.22 1.22 225,140 274,670 72.7 72.7 0.1
1997-Aug-06 Wed 1.21 1.23 1.21 1.23 104,283 127,225 82.3 82.3 0.1
1997-Aug-05 Tue 1.21 1.22 1.2 1.21 ### ### ###
1997-Aug-04 Mon 1.21 1.22 1.21 1.21 76.0 76.0 ###
1997-Aug-01 Fri 1.21 1.22 1.21 1.22 144,350 175,385 ### ### 0.1
1997-Jul-31 Thu 1.22 1.23 1.21 1.21 24.2 24.2 ###
1997-Jul-30 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jul-29 Tue 1.21 1.21 1.21 1.21 76,078 92,054 ### ### ###
1997-Jul-28 Mon 1.22 1.22 1.21 1.22 65.1 65.1 0.1
1997-Jul-25 Fri 1.2 1.2 ### 1.2 78,184 ### ### ### 0.1
1997-Jul-24 Thu 1.23 1.23 1.2 1.2 13.3 13.3 0.1
1997-Jul-23 Wed 1.25 1.25 1.23 1.24 158,150 ### ### ### 0.1
1997-Jul-22 Tue 1.24 1.25 1.23 1.25 79.1 79.1 ###
1997-Jul-21 Mon 1.22 1.23 1.21 1.23 804,358 ### ### ### 0.1
1997-Jul-18 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1997-Jul-17 Thu 1.22 1.25 1.22 1.25 ### ### ###
1997-Jul-16 Wed 1.22 1.23 1.22 1.22 ### ### 0.1
1997-Jul-15 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
1997-Jul-14 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
1997-Jul-11 Fri 1.25 1.25 1.23 1.25 72,170 ### ### ### ###
1997-Jul-10 Thu 1.22 1.23 1.22 1.23 65,450 80,176 70.2 70.2 0.1
1997-Jul-09 Wed 1.22 1.22 1.21 1.21 ### ### ###
1997-Jul-08 Tue 1.2 1.22 1.2 1.2 ### ### 0.1
1997-Jul-07 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jul-04 Fri 1.23 1.23 1.21 1.21 149,326 182,177 ### ### ###
1997-Jul-03 Thu 1.21 1.22 1.21 1.22 178,259 216,584 ### ### 0.1
1997-Jul-02 Wed 1.23 1.23 1.23 1.23 60,356 ### ### ### 0.1
1997-Jul-01 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
1997-Jun-30 Mon 1.22 1.22 1.22 1.22 61.4 61.4 0.1
1997-Jun-27 Fri 1.2 1.22 1.2 1.22 79.8 79.8 0.1
1997-Jun-26 Thu ### 1.21 1.2 1.21 71.0 71.0 ###
1997-Jun-25 Wed 1.21 1.21 1.2 1.21 121,276 ### ### ### ###
1997-Jun-24 Tue 1.2 1.21 1.2 1.21 60,529 ### ### ### ###
1997-Jun-23 Mon 1.2 1.21 1.2 1.21 ### ### ###
1997-Jun-20 Fri 1.2 1.21 1.2 1.21 ### ### ###
1997-Jun-19 Thu 1.22 1.22 1.22 1.22 71.8 71.8 0.1
1997-Jun-18 Wed 1.2 1.22 1.2 1.22 501,352 ### 86.1 86.1 0.1
1997-Jun-17 Tue 1.2 1.21 1.2 1.2 70.7 70.7 0.1
1997-Jun-16 Mon 1.21 1.21 1.2 1.21 69.4 69.4 ###
1997-Jun-13 Fri 1.2 1.21 1.2 1.21 58,858 70,923 81.6 81.6 ###
1997-Jun-12 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 77.7 77.7 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### 1.2 ### 1.2 76.5 76.5 0.1
1997-Jun-03 Tue 1.2 1.2 ### ### 26.0 26.0 0.0
1997-Jun-02 Mon 1.2 1.21 1.2 1.2 131,389 158,323 ### ### 0.1
1997-May-30 Fri 1.22 1.22 1.2 1.21 17.6 17.6 ###
1997-May-29 Thu 1.2 1.21 1.2 1.21 72.5 72.5 ###
1997-May-28 Wed ### 1.2 ### ### 919,943 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 281,246 0 ### ### 0.0
1997-May-22 Thu ### ### ### ### 521,254 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### 58,470 0 77.3 77.3 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 395,358 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 20,576 0 ### ### 0.0
1997-May-13 Tue ### ### ### ### 331,924 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 299,176 0 81.3 81.3 0.0
1997-May-09 Fri ### ### ### ### 440,570 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 233,554 0 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 55,070 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 22.0 22.0 0.0
1997-Apr-30 Wed ### ### ### ### 80.1 80.1 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 77.5 77.5 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 1,463,172 0 77.5 77.5 0.0
1997-Apr-21 Mon ### ### ### ### 23.4 23.4 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 19.8 19.8 0.0
1997-Apr-16 Wed ### ### ### ### 82.1 82.1 0.0
1997-Apr-15 Tue ### ### ### ### 965,172 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 20.2 20.2 0.0
1997-Apr-08 Tue ### ### ### ### 489,450 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 82.5 82.5 0.0
1997-Apr-04 Fri ### ### ### ### 24,372 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 12,372 0 25.0 25.0 0.0
1997-Apr-02 Wed ### ### ### ### 153,176 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 17.4 17.4 0.0
1997-Mar-17 Mon ### ### ### ### 622,384 0 18.2 18.2 0.0
1997-Mar-14 Fri ### ### ### ### 79.1 79.1 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 130,751 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 79.6 79.6 0.0
1997-Mar-03 Mon ### ### ### ### 46,050 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 49,789 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 26.4 26.4 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 76.1 76.1 0.0
1997-Feb-19 Wed 1.145 ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 677,025 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 2,224,883 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 1,776,629 0 72.7 72.7 0.0
1997-Feb-11 Tue ### ### ### ### 77.5 77.5 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 605,770 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 153,250 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 27.8 27.8 0.0
1997-Feb-03 Mon ### ### ### ### 25,459 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 20.6 20.6 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 80.5 80.5 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 26.1 26.1 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 74.9 74.9 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 161,540 0 23.4 23.4 0.0
1997-Jan-09 Thu ### ### ### ### 75.2 75.2 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 79.5 79.5 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 33,720 0 15.8 15.8 0.0
1996-Dec-30 Mon ### ### ### ### 75.3 75.3 0.0
1996-Dec-27 Fri ### ### ### ### 52,240 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 14.1 14.1 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 63,552 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 2,241,340 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 2,898,950 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 18,249,241 0 13.4 13.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:15:17 thru 2025-05-23 08:15:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000