Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 05:36:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 9...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AOF .. Thursday 15th May 2025

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-14 Fri ### ### ### ### 57,946 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 37,921 0 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 63,646 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 53,223 0 72.6 72.6 0.0
2020-Aug-07 Fri ### ### ### ### 32,828 0 25.5 25.5 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 35,779 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 52,743 0 31.3 31.3 0.0
2020-Jul-31 Fri ### ### 2 ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 27,083 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 73,385 0 20.2 20.2 0.0
2020-Jul-27 Mon ### ### ### ### 75,084 0 27.4 27.4 0.0
2020-Jul-24 Fri ### ### ### ### 90,043 0 ### ### 0.0
2020-Jul-23 Thu ### ### 2 ### 175,470 175,470 ### ### 0.0
2020-Jul-22 Wed ### ### 2 2 73,882 73,882 37.5 37.5 0.1
2020-Jul-21 Tue ### ### ### 2 59.7 59.7 0.1
2020-Jul-20 Mon 2 2 1.975 1.975 ### ### ###
2020-Jul-17 Fri ### ### ### 2 20.9 20.9 0.1
2020-Jul-16 Thu ### ### ### ### 78.0 78.0 0.0
2020-Jul-15 Wed ### ### ### ### 82,777 0 63.9 63.9 0.0
2020-Jul-14 Tue ### ### ### 2 ### ### 0.1
2020-Jul-13 Mon ### ### 1.975 ### 42.2 42.2 0.0
2020-Jul-10 Fri 2 ### 1.945 ### ### ### 0.0
2020-Jul-09 Thu 2 ### ### ### 104,520 0 ### ### 0.0
2020-Jul-08 Wed ### ### 1.957 1.985 ### ### ###
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 2 ### 134,775 134,775 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 32.4 32.4 0.0
2020-Jul-02 Thu ### ### ### ### 39,077 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 16,142 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 33,322 0 16.7 16.7 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 27,755 0 64.9 64.9 0.0
2020-Jun-25 Thu ### 2.22 ### ### 79,671 ### ### ### 0.0
2020-Jun-24 Wed ### 2.2 ### 2.2 30,252 33,277 74.1 74.1 0.2
2020-Jun-23 Tue 2.21 ### ### ### 63,284 0 ### ### 0.0
2020-Jun-22 Mon ### 2.21 ### ### 38.4 38.4 0.0
2020-Jun-19 Fri ### 2.2 ### 2.2 ### ### 0.2
2020-Jun-18 Thu ### ### ### ### 203,127 0 30.2 30.2 0.0
2020-Jun-17 Wed ### ### 2.085 ### 51,980 54,189 36.3 36.3 0.0
2020-Jun-16 Tue ### ### ### ### 67,024 0 19.5 19.5 0.0
2020-Jun-15 Mon ### 2.2 ### ### ### ### 0.0
2020-Jun-12 Fri ### 2.2 ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 192,124 0 35.6 35.6 0.0
2020-Jun-10 Wed ### ### ### ### 90,058 0 20.7 20.7 0.0
2020-Jun-09 Tue 2.27 ### 2.26 ### 88.3 88.3 0.0
2020-Jun-05 Fri 2.24 2.26 2.22 2.25 ### ### ###
2020-Jun-04 Thu 2.23 ### ### 2.24 97,449 0 73.1 73.1 ###
2020-Jun-03 Wed ### 2.24 ### 2.21 91,258 ### ### ### 0.2
2020-Jun-02 Tue ### ### ### ### 17,725 0 74.1 74.1 0.0
2020-Jun-01 Mon ### 2.21 ### 2.21 73.4 73.4 0.2
2020-May-29 Fri ### 2.22 ### ### 35.2 35.2 0.0
2020-May-28 Thu ### 2.2 ### ### 66,075 72,682 ### ### 0.0
2020-May-27 Wed ### 2.21 ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 188,143 0 ### ### 0.0
2020-May-25 Mon ### ### ### ### 214,825 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### 60,179 0 34.6 34.6 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### 1.975 ### 52,723 ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 33,641 0 68.8 68.8 0.0
2020-May-18 Mon ### ### 2 ### 46,281 46,281 ### ### 0.0
2020-May-15 Fri ### ### ### ### 107,881 0 ### ### 0.0
2020-May-14 Thu ### 1.975 ### ### 272,148 268,746 78.1 78.1 0.0
2020-May-13 Wed 1.975 1.975 ### 1.975 86,322 85,242 62.5 62.5 ###
2020-May-12 Tue ### ### ### 1.975 60,526 0 ### ### ###
2020-May-11 Mon ### ### ### ### 62,056 0 61.1 61.1 0.0
2020-May-08 Fri ### ### 1.975 ### 72,787 71,877 ### ### 0.0
2020-May-07 Thu ### ### ### ### 61,977 0 20.5 20.5 0.0
2020-May-06 Wed ### ### ### ### ### ### 0.0
2020-May-05 Tue ### ### 2 ### 20,555 20,555 ### ### 0.0
2020-May-04 Mon ### ### 1.975 ### 61,441 60,672 ### ### 0.0
2020-May-01 Fri ### ### 2 ### 83.5 83.5 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed 2 ### 2 ### 43,559 43,559 65.8 65.8 0.0
2020-Apr-28 Tue 2 ### 2 ### 98,024 98,024 90.7 90.7 0.0
2020-Apr-27 Mon 2 ### ### ### ### ### 0.0
2020-Apr-24 Fri 2 ### ### 2 37,380 0 65.2 65.2 0.1
2020-Apr-23 Thu 2 ### 1.982 2 72.1 72.1 0.1
2020-Apr-22 Wed 2 ### ### 2 95,289 0 64.4 64.4 0.1
2020-Apr-21 Tue ### ### 2 2 92,087 92,087 52.8 52.8 0.1
2020-Apr-20 Mon 1.985 ### 1.985 ### ### ### 0.0
2020-Apr-17 Fri ### ### ### 2 313,758 0 57.4 57.4 0.1
2020-Apr-16 Thu ### ### 1.975 2 136,248 134,544 38.9 38.9 0.1
2020-Apr-15 Wed ### ### ### ### 51,758 0 ### ### 0.0
2020-Apr-14 Tue ### 2.24 ### ### 47,170 ### 16.4 16.4 0.0
2020-Apr-09 Thu ### ### ### ### 30,222 0 ### ### 0.0
2020-Apr-08 Wed ### ### 1.975 ### 99,545 ### 32.5 32.5 0.0
2020-Apr-07 Tue ### ### ### ### 102,375 0 72.8 72.8 0.0
2020-Apr-06 Mon 1.985 ### ### ### 61.1 61.1 0.0
2020-Apr-03 Fri ### ### 2 ### ### ### 0.0
2020-Apr-02 Thu ### ### ### ### 113,542 0 16.5 16.5 0.0
2020-Apr-01 Wed ### ### ### ### 193,177 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 110,321 0 69.8 69.8 0.0
2020-Mar-30 Mon 1.85 1.945 1.845 ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 526,880 0 ### ### 0.0
2020-Mar-26 Thu 1.74 ### 1.74 1.89 271,678 236,359 ### ### ###
2020-Mar-25 Wed 1.745 1.845 1.72 1.76 ### ### 0.1
2020-Mar-24 Tue ### ### ### ### 634,575 0 ### ### 0.0
2020-Mar-23 Mon 1.825 1.825 1.5 1.5 1,430,075 ### ### ### 0.1
2020-Mar-20 Fri ### ### 1.82 ### 991,258 902,044 ### ### 0.0
2020-Mar-19 Thu ### ### 1.945 ### 523,850 509,444 14.8 14.8 0.0
2020-Mar-18 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2020-Mar-17 Tue 2.53 2.58 2.5 2.52 ### ### ###
2020-Mar-16 Mon 2.55 ### 2.55 2.58 433,640 ### ### ### 0.2
2020-Mar-13 Fri ### ### 2.51 2.51 16.1 16.1 ###
2020-Mar-12 Thu 2.78 2.79 ### ### 153,887 214,672 46.1 46.1 0.0
2020-Mar-11 Wed 2.82 2.84 2.785 2.81 51,453 ### ### ### ###
2020-Mar-10 Tue 2.85 2.87 2.8 2.8 83,887 ### 13.7 13.7 0.2
2020-Mar-09 Mon ### ### 2.81 ### 71.9 71.9 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 80,374 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### 2.86 ### ### ### 0.0
2020-Feb-28 Fri ### 3 ### 3 82.4 82.4 0.2
2020-Feb-27 Thu ### 3 ### ### 61,824 ### 72.1 72.1 0.0
2020-Feb-26 Wed ### 3 ### ### 134,448 201,672 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### 44,553 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 328,025 0 ### ### 0.0
2020-Feb-21 Fri 3 ### 3 ### 72.8 72.8 0.0
2020-Feb-20 Thu ### ### 3 3 13,143 ### 35.3 35.3 0.2
2020-Feb-19 Wed ### ### 3 3 23,075 ### ### ### 0.2
2020-Feb-18 Tue ### 3 ### 3 56,146 ### ### ### 0.2
2020-Feb-17 Mon ### 3 ### ### ### ### 0.0
2020-Feb-14 Fri ### 3 ### ### ### ### 0.0
2020-Feb-13 Thu 3 3 ### ### 37.2 37.2 0.0
2020-Feb-12 Wed ### ### ### 3 73.6 73.6 0.2
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### 3 ### ### 77.2 77.2 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 69.1 69.1 0.0
2020-Feb-05 Wed 3 3 ### ### 26.4 26.4 0.0
2020-Feb-04 Tue ### 3 ### 3 72.1 72.1 0.2
2020-Feb-03 Mon ### ### ### ### 67,645 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 625,727 0 36.9 36.9 0.0
2020-Jan-29 Wed ### 3 ### ### ### ### 0.0
2020-Jan-28 Tue ### 2.955 ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 79.5 79.5 0.0
2020-Jan-23 Thu 2.88 ### 2.88 ### 153,384 220,872 82.9 82.9 0.0
2020-Jan-22 Wed 2.87 ### 2.87 2.89 110,680 158,825 70.2 70.2 ###
2020-Jan-21 Tue 2.87 ### 2.87 2.87 74.4 74.4 ###
2020-Jan-20 Mon ### ### 2.88 ### 150,053 216,076 73.0 73.0 0.0
2020-Jan-17 Fri ### ### 2.88 ### 88,624 ### ### ### 0.0
2020-Jan-16 Thu 2.89 ### 2.87 2.87 27.6 27.6 ###
2020-Jan-15 Wed ### ### 2.87 ### 173,787 249,384 69.7 69.7 0.0
2020-Jan-14 Tue 2.89 ### 2.88 ### 68.0 68.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 17:36:45 thru 2025-05-19 17:36:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000