(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-24 11:19:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 9...

TOC Company Info for AOF Limits

Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code	AOF
Listing Name	AUSTRALIAN UNITY OFFICE FUND
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	AMP OFFICE TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AOF3

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AOF .. Thursday 22nd May 2025

AOF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOF Bottom

End of day Prices (full format),

600 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
1997-Apr-29 Tue	###	###	###	###			###	###
1997-Apr-28 Mon	###	###	###	###			###	###
1997-Apr-24 Thu	###	###	###	###			77.5	77.5
1997-Apr-23 Wed	###	###	###	###			70.6	70.6
1997-Apr-22 Tue	###	###	###	###	1,463,172	0	77.5	77.5
1997-Apr-21 Mon	###	###	###	###			23.4	23.4
1997-Apr-18 Fri	###	###	###	###			###	###
1997-Apr-17 Thu	###	###	###	###			19.8	19.8
1997-Apr-16 Wed	###	###	###	###			82.1	82.1
1997-Apr-15 Tue	###	###	###	###	965,172	0	###	###
1997-Apr-14 Mon	###	###	###	###			###	###
1997-Apr-11 Fri	###	###	###	###			###	###
1997-Apr-10 Thu	###	###	###	###			###	###
1997-Apr-09 Wed	###	###	###	###			20.2	20.2
1997-Apr-08 Tue	###	###	###	###	489,450	0	###	###
1997-Apr-07 Mon	###	###	###	###			82.5	82.5
1997-Apr-04 Fri	###	###	###	###	24,372	0	###	###
1997-Apr-03 Thu	###	###	###	###	12,372	0	25.0	25.0
1997-Apr-02 Wed	###	###	###	###	153,176	0	###	###
1997-Apr-01 Tue	###	###	###	###			###	###
1997-Mar-27 Thu	###	###	###	###			###	###
1997-Mar-26 Wed	###	###	###	###			###	###
1997-Mar-25 Tue	###	###	###	###			73.0	73.0
1997-Mar-24 Mon	###	###	###	###			###	###
1997-Mar-21 Fri	###	###	###	###			###	###
1997-Mar-20 Thu	###	###	###	###			###	###
1997-Mar-19 Wed	###	###	###	###			###	###
1997-Mar-18 Tue	###	###	###	###			17.4	17.4
1997-Mar-17 Mon	###	###	###	###	622,384	0	18.2	18.2
1997-Mar-14 Fri	###	###	###	###			79.1	79.1
1997-Mar-13 Thu	###	###	###	###			69.5	69.5
1997-Mar-12 Wed	###	###	###	###			###	###
1997-Mar-11 Tue	###	###	###	###			###	###
1997-Mar-10 Mon	###	###	###	###	130,751	0	64.4	64.4
1997-Mar-07 Fri	###	###	###	###			###	###
1997-Mar-06 Thu	###	###	###	###			66.7	66.7
1997-Mar-05 Wed	###	###	###	###			67.5	67.5
1997-Mar-04 Tue	###	###	###	###			79.6	79.6
1997-Mar-03 Mon	###	###	###	###	46,050	0	79.1	79.1
1997-Feb-28 Fri	###	###	###	###			71.6	71.6
1997-Feb-27 Thu	###	###	###	###	49,789	0	###	###
1997-Feb-26 Wed	###	###	###	###			26.4	26.4
1997-Feb-25 Tue	###	###	###	###			###	###
1997-Feb-24 Mon	###	###	###	###			72.0	72.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1
1997-Feb-20 Thu	###	###	###	###			76.1	76.1
1997-Feb-19 Wed	1.145	###	###	###			###	###
1997-Feb-18 Tue	###	###	###	###			69.4	69.4
1997-Feb-17 Mon	###	###	###	###			###	###
1997-Feb-14 Fri	###	###	###	###	677,025	0	74.9	74.9
1997-Feb-13 Thu	###	###	###	###	2,224,883	0	###	###
1997-Feb-12 Wed	###	###	###	###	1,776,629	0	72.7	72.7
1997-Feb-11 Tue	###	###	###	###			77.5	77.5
1997-Feb-10 Mon	###	###	###	###			###	###
1997-Feb-07 Fri	###	###	###	###			###	###
1997-Feb-06 Thu	###	###	###	###	605,770	0	###	###
1997-Feb-05 Wed	###	###	###	###	153,250	0	###	###
1997-Feb-04 Tue	###	###	###	###			27.8	27.8
1997-Feb-03 Mon	###	###	###	###	25,459	0	72.2	72.2
1997-Jan-31 Fri	###	###	###	###			20.6	20.6
1997-Jan-30 Thu	###	###	###	###			###	###
1997-Jan-29 Wed	###	###	###	###			66.1	66.1
1997-Jan-28 Tue	###	###	###	###			80.5	80.5
1997-Jan-24 Fri	###	###	###	###			73.1	73.1
1997-Jan-23 Thu	###	###	###	###			###	###
1997-Jan-22 Wed	###	###	###	###			###	###
1997-Jan-21 Tue	###	###	###	###			26.1	26.1
1997-Jan-20 Mon	###	###	###	###			###	###
1997-Jan-17 Fri	###	###	###	###			74.9	74.9
1997-Jan-16 Thu	###	###	###	###			###	###
1997-Jan-15 Wed	###	###	###	###			###	###
1997-Jan-14 Tue	###	###	###	###			###	###
1997-Jan-13 Mon	###	###	###	###			###	###
1997-Jan-10 Fri	###	###	###	###	161,540	0	23.4	23.4
1997-Jan-09 Thu	###	###	###	###			75.2	75.2
1997-Jan-08 Wed	###	###	###	###			###	###
1997-Jan-07 Tue	###	###	###	###			75.9	75.9
1997-Jan-06 Mon	###	###	###	###			###	###
1997-Jan-03 Fri	###	###	###	###			79.5	79.5
1997-Jan-02 Thu	###	###	###	###			###	###
1996-Dec-31 Tue	###	###	###	###	33,720	0	15.8	15.8
1996-Dec-30 Mon	###	###	###	###			75.3	75.3
1996-Dec-27 Fri	###	###	###	###	52,240	0	###	###
1996-Dec-24 Tue	###	###	###	###			###	###
1996-Dec-23 Mon	###	###	###	###			14.1	14.1
1996-Dec-20 Fri	###	###	###	###			###	###
1996-Dec-19 Thu	###	###	###	###			###	###
1996-Dec-18 Wed	###	###	###	###	63,552	0	###	###
1996-Dec-17 Tue	###	###	###	###			###	###
1996-Dec-16 Mon	###	###	###	###			###	###
1996-Dec-13 Fri	###	###	###	###			###	###
1996-Dec-12 Thu	###	###	###	###	2,241,340	0	###	###
1996-Dec-11 Wed	###	###	###	###	2,898,950	0	77.0	77.0
1996-Dec-10 Tue	###	###	###	###	18,249,241	0	13.4	13.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 11:19:12 thru 2025-05-24 11:19:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000