Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 07:18:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AOF .. Thursday 15th May 2025

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.485 0.485 0.48 0.485 95,089 45,880 ### ### 0.0
2025-May-14 Wed 0.48 0.485 0.48 0.48 68.4 68.4 0.0
2025-May-13 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2025-May-12 Mon 0.48 0.48 0.48 0.48 24,344 11,685 70.3 70.3 0.0
2025-May-09 Fri 0.48 0.485 0.48 0.485 399,856 ### ### ### 0.0
2025-May-08 Thu 0.485 0.485 0.48 0.485 60.1 60.1 0.0
2025-May-07 Wed 0.4825 0.485 0.48 0.485 356,226 171,879 ### ### 0.0
2025-May-06 Tue 0.485 0.485 0.48 0.48 78,146 ### ### ### 0.0
2025-May-05 Mon 0.485 0.485 0.48 0.48 147,684 71,257 ### ### 0.0
2025-May-02 Fri 0.485 0.485 0.4825 0.4825 42,548 20,582 ### ### 0.0
2025-May-01 Thu 0.485 0.485 0.4825 0.485 65.9 65.9 0.0
2025-Apr-30 Wed 0.48 0.485 0.48 0.48 67.3 67.3 0.0
2025-Apr-29 Tue 0.48 0.485 0.48 0.48 435,941 210,341 ### ### 0.0
2025-Apr-28 Mon 0.88 0.885 0.8775 0.885 ### ### ###
2025-Apr-24 Thu 0.885 0.885 0.875 0.875 501,554 ### 20.2 20.2 0.1
2025-Apr-23 Wed 0.88 0.885 0.88 0.88 538,881 ### ### ### 0.1
2025-Apr-22 Tue 0.88 0.88 0.875 0.88 234,853 206,083 ### ### 0.1
2025-Apr-17 Thu 0.87 0.88 0.87 0.88 2,981 ### ### ### 0.1
2025-Apr-16 Wed 0.87 0.875 0.87 0.87 23,627 ### 68.0 68.0 0.1
2025-Apr-15 Tue 0.88 0.88 0.87 0.88 67.8 67.8 0.1
2025-Apr-14 Mon 0.87 0.88 0.87 0.87 62.5 62.5 0.1
2025-Apr-11 Fri 0.875 0.88 0.87 0.875 ### ### 0.1
2025-Apr-10 Thu ### 0.875 ### 0.875 72.8 72.8 0.1
2025-Apr-09 Wed 0.87 0.875 ### 0.875 79.7 79.7 0.1
2025-Apr-08 Tue 0.87 0.87 0.87 0.87 257,977 ### ### ### 0.1
2025-Apr-07 Mon ### 0.87 ### ### 706,854 307,481 71.2 71.2 0.0
2025-Apr-04 Fri 0.87 0.87 ### 0.87 76.1 76.1 0.1
2025-Apr-03 Thu 0.8725 0.875 ### 0.875 528,541 ### 72.2 72.2 0.1
2025-Apr-02 Wed 0.875 0.875 0.87 0.875 100,484 87,672 74.8 74.8 0.1
2025-Apr-01 Tue 0.87 0.875 0.87 0.875 78.5 78.5 0.1
2025-Mar-31 Mon 0.87 0.875 0.87 0.875 ### ### 0.1
2025-Mar-28 Fri 0.875 0.875 0.87 0.875 ### ### 0.1
2025-Mar-27 Thu 0.875 0.875 0.87 0.875 ### ### 0.1
2025-Mar-26 Wed 0.875 0.875 0.87 0.87 61,857 53,970 ### ### 0.1
2025-Mar-25 Tue 0.87 0.875 0.87 0.875 75.4 75.4 0.1
2025-Mar-24 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2025-Mar-21 Fri 0.87 0.875 0.87 0.87 ### ### 0.1
2025-Mar-20 Thu 0.87 0.875 0.87 0.875 40,271 ### ### ### 0.1
2025-Mar-19 Wed 0.87 0.87 0.87 0.87 64,175 ### 69.8 69.8 0.1
2025-Mar-18 Tue 0.875 0.875 0.87 0.87 6,584 5,744 30.6 30.6 0.1
2025-Mar-17 Mon 0.8775 0.88 0.87 0.87 12,587 ### 26.0 26.0 0.1
2025-Mar-14 Fri 0.8675 0.87 0.8675 0.87 97,882 ### 61.4 61.4 0.1
2025-Mar-13 Thu 0.87 0.87 ### ### 32.7 32.7 0.0
2025-Mar-12 Wed 0.87 0.875 ### ### ### ### 0.0
2025-Mar-11 Tue 0.87 0.875 ### 0.87 91,544 40,050 76.6 76.6 0.1
2025-Mar-10 Mon 0.88 0.88 ### ### 22.9 22.9 0.0
2025-Mar-07 Fri 0.87 0.88 ### 0.88 ### ### 0.1
2025-Mar-06 Thu 0.87 0.875 ### ### 28.2 28.2 0.0
2025-Mar-05 Wed ### ### ### ### 257,384 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 72,321 0 78.2 78.2 0.0
2025-Mar-03 Mon ### ### ### ### 32.9 32.9 0.0
2025-Feb-28 Fri ### ### ### ### 45.3 45.3 0.0
2025-Feb-27 Thu ### ### ### ### 286,254 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 1.0975 ### 76,424 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 162,287 0 36.8 36.8 0.0
2025-Feb-21 Fri ### ### ### ### 21,248 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 14,077 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 261,883 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 1.085 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 30.4 30.4 0.0
2025-Feb-14 Fri ### ### ### ### 2,080 0 31.5 31.5 0.0
2025-Feb-13 Thu ### ### 1.085 ### 53,754 ### ### ### 0.0
2025-Feb-12 Wed ### ### 1.085 ### 38,722 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 29,748 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 45,923 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 347 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 28,428 0 28.5 28.5 0.0
2025-Feb-04 Tue ### ### ### ### 187,726 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 82,225 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 86,651 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 1.085 ### 62,340 ### ### ### 0.0
2025-Jan-23 Thu ### ### 1.085 ### 78.1 78.1 0.0
2025-Jan-22 Wed ### ### 1.085 1.085 60,648 ### ### ### 0.1
2025-Jan-21 Tue ### ### ### ### 115,948 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 85,285 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 68.3 68.3 0.0
2025-Jan-16 Thu ### ### ### ### 33,783 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 40.5 40.5 0.0
2025-Jan-10 Fri 1.0925 ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### 1.085 ### 249,152 ### ### ### 0.0
2025-Jan-08 Wed ### ### 1.085 ### ### ### 0.0
2025-Jan-07 Tue ### ### 1.085 1.085 ### ### 0.1
2025-Jan-06 Mon ### ### 1.085 1.085 28,921 15,689 ### ### 0.1
2025-Jan-03 Fri 1.085 ### 1.085 1.085 62.1 62.1 0.1
2025-Jan-02 Thu ### ### 1.085 ### ### ### 0.0
2024-Dec-31 Tue ### ### 1.085 ### ### ### 0.0
2024-Dec-30 Mon 1.085 1.085 ### 1.085 76,758 41,641 ### ### 0.1
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 1.075 ### 1.075 1.075 52,171 28,041 65.1 65.1 ###
2024-Dec-23 Mon 1.085 1.085 1.075 1.085 1,043,455 ### ### ### 0.1
2024-Dec-20 Fri 1.085 1.085 ### 1.085 ### ### 0.1
2024-Dec-19 Thu ### 1.085 1.075 1.075 892,180 963,554 ### ### ###
2024-Dec-18 Wed 1.075 1.085 ### ### 559,046 303,282 70.6 70.6 0.0
2024-Dec-17 Tue ### 1.085 ### ### 760,444 412,540 ### ### 0.0
2024-Dec-16 Mon ### 1.0625 ### ### 911,827 ### 85.4 85.4 0.0
2024-Dec-13 Fri ### ### 1.045 ### 55,988 29,253 ### ### 0.0
2024-Dec-12 Thu 1.045 ### 1.045 1.045 76.2 76.2 0.1
2024-Dec-11 Wed ### 1.055 1.045 1.045 174,784 183,523 33.1 33.1 0.1
2024-Dec-10 Tue ### ### 1.045 ### 143,970 75,224 33.1 33.1 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 1.055 1.045 ### 94,729 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 1.055 ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 1.055 1.045 ### 140,480 ### ### ### 0.0
2024-Dec-02 Mon 1.055 ### ### ### 175,072 0 38.3 38.3 0.0
2024-Nov-29 Fri 1.0525 1.055 ### 1.055 ### ### 0.1
2024-Nov-28 Thu ### 1.055 ### ### ### ### 0.0
2024-Nov-27 Wed 1.055 ### ### ### 166,556 0 ### ### 0.0
2024-Nov-26 Tue 1.055 ### 1.055 1.055 73.0 73.0 0.1
2024-Nov-25 Mon 1.055 ### 1.045 1.055 ### ### 0.1
2024-Nov-22 Fri ### ### 1.055 1.055 ### ### 0.1
2024-Nov-21 Thu ### ### 1.055 ### 1,733,643 ### 11.1 11.1 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 1.21 1.22 ### ### ### ### 0.0
2024-Nov-18 Mon ### 1.24 1.2 1.21 541,580 660,727 ### ### ###
2024-Nov-15 Fri 1.22 1.22 ### ### 34.5 34.5 0.0
2024-Nov-14 Thu ### 1.2175 1.21 1.21 38.0 38.0 ###
2024-Nov-13 Wed 1.2175 1.2175 ### ### 38.1 38.1 0.0
2024-Nov-12 Tue ### 1.225 ### 1.225 76.8 76.8 0.1
2024-Nov-11 Mon 1.22 1.225 ### 1.22 ### ### 0.1
2024-Nov-08 Fri ### 1.225 ### 1.22 ### ### 0.1
2024-Nov-07 Thu ### 1.22 ### ### 38,886 23,720 ### ### 0.0
2024-Nov-06 Wed 1.22 1.22 ### ### ### ### 0.0
2024-Nov-05 Tue 1.22 1.22 ### 1.21 8,055 ### ### ### ###
2024-Nov-04 Mon ### 1.225 ### 1.22 ### ### 0.1
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 1.21 ### ### ### ### 0.0
2024-Oct-28 Mon 1.22 1.22 1.2 ### ### ### 0.0
2024-Oct-25 Fri ### 1.22 1.21 1.22 136,386 ### ### ### 0.1
2024-Oct-24 Thu ### 1.22 ### ### 201,082 ### ### ### 0.0
2024-Oct-23 Wed 1.22 1.22 ### ### 131,576 ### 34.1 34.1 0.0
2024-Oct-22 Tue 1.23 1.23 1.22 1.22 376,757 461,527 ### ### 0.1
2024-Oct-21 Mon 1.23 1.2325 1.225 1.225 ### ### 0.1
2024-Oct-18 Fri 1.21 1.23 1.21 1.225 80.4 80.4 0.1
2024-Oct-17 Thu 1.21 ### ### 1.21 74,188 0 ### ### ###
2024-Oct-16 Wed 1.21 ### 1.21 ### 87,681 53,047 ### ### 0.0
2024-Oct-15 Tue 1.21 ### 1.21 ### 68.6 68.6 0.0
2024-Oct-14 Mon 1.21 1.2125 1.21 1.21 ### ### ###
2024-Oct-11 Fri 1.21 1.22 1.21 1.21 ### ### ###
2024-Oct-10 Thu 1.22 1.22 ### 1.21 44,478 ### ### ### ###
2024-Oct-09 Wed 1.21 1.22 1.21 1.22 11,185 13,589 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 07:18:55 thru 2025-05-19 07:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000