(AOG) AVEO GROUP Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-28 09:44:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOG) AVEO GROUP Daily Prices Page 6...

TOC Company Info for AOG Limits

Company Details for (AOG) AVEO GROUP

Listing Code	AOG
Listing Name	AVEO GROUP
GICS Sector	Real Estate
ISIN Name	AUSTRALIAN OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AOG1

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.84	2	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOG Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

450 Days for (AOG) AVEO GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.369
2002-Jan-03 Thu	1.52	1.53	1.48	1.48	13,023	###	11.5	11.5	0.1
2002-Jan-02 Wed	1.485	1.52	1.48	1.52			###	###	0.1
2001-Dec-31 Mon	1.46	1.49	1.46	1.49	11,628	17,151	###	###	###
2001-Dec-28 Fri	1.46	1.46	1.46	1.46			66.6	66.6	0.1
2001-Dec-27 Thu	1.43	1.43	1.43	1.43	0				0.1
2001-Dec-24 Mon	1.46	1.46	1.43	1.43	75,983	###	10.6	10.6	0.1
2001-Dec-21 Fri	1.43	1.43	1.43	1.43	77,528	###	###	###	0.1
2001-Dec-20 Thu	1.45	1.45	1.43	1.45	511,520	736,588	73.3	73.3	###
2001-Dec-19 Wed	1.45	1.45	1.43	1.43			###	###	0.1
2001-Dec-18 Tue	1.45	1.45	1.44	1.45			70.2	70.2	###
2001-Dec-17 Mon	1.45	1.45	1.45	1.45			75.0	75.0	###
2001-Dec-14 Fri	1.43	1.45	1.43	1.45	26,577	38,270	###	###	###
2001-Dec-13 Thu	1.45	1.45	1.43	1.43			###	###	0.1
2001-Dec-12 Wed	1.44	1.45	1.43	1.45	12,923	###	80.4	80.4	###
2001-Dec-11 Tue	1.45	1.45	1.41	1.44	29,440	###	28.4	28.4	0.1
2001-Dec-10 Mon	1.46	1.47	1.45	1.47			75.3	75.3	###
2001-Dec-07 Fri	1.46	1.46	1.45	1.45			###	###	###
2001-Dec-06 Thu	1.46	1.5	1.46	1.48			84.6	84.6	0.1
2001-Dec-05 Wed	1.51	1.51	1.45	1.45			###	###	###
2001-Dec-04 Tue	1.52	1.52	1.52	1.52			73.3	73.3	0.1
2001-Dec-03 Mon	1.52	1.52	1.52	1.52			78.1	78.1	0.1
2001-Nov-30 Fri	1.51	1.51	1.5	1.5	14,845	22,341	###	###	0.1
2001-Nov-29 Thu	1.5	1.51	1.5	1.51			73.2	73.2	0.1
2001-Nov-28 Wed	1.53	1.53	1.49	1.49			###	###	###
2001-Nov-27 Tue	1.55	1.55	1.53	1.53			27.6	27.6	###
2001-Nov-26 Mon	1.56	1.56	1.54	1.54	19,980	###	###	###	###
2001-Nov-23 Fri	1.56	1.57	1.56	1.56			66.4	66.4	###
2001-Nov-22 Thu	1.54	1.56	1.54	1.56			78.4	78.4	###
2001-Nov-21 Wed	1.54	1.56	1.54	1.56			80.5	80.5	###
2001-Nov-20 Tue	1.54	1.55	1.54	1.54	21,623	###	70.4	70.4	###
2001-Nov-19 Mon	1.52	1.53	1.52	1.53	4,643	7,080	68.3	68.3	###
2001-Nov-16 Fri	1.54	1.54	1.52	1.52			21.6	21.6	0.1
2001-Nov-15 Thu	1.53	1.55	1.53	1.55	12,580	19,373	###	###	###
2001-Nov-14 Wed	1.53	1.53	1.53	1.53	148	226	67.1	67.1	###
2001-Nov-13 Tue	1.52	1.52	1.52	1.52	6,520	###	###	###	0.1
2001-Nov-12 Mon	1.55	1.55	1.52	1.52			###	###	0.1
2001-Nov-09 Fri	###	###	###	###			34.1	34.1	0.0
2001-Nov-08 Thu	###	###	###	###	5,648	0	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			76.9	76.9	0.0
2001-Nov-06 Tue	###	###	###	###			68.4	68.4	0.0
2001-Nov-05 Mon	###	###	1.59	###			81.3	81.3	0.0
2001-Nov-02 Fri	1.58	###	1.58	###	25,423	20,084	79.6	79.6	0.0
2001-Nov-01 Thu	1.52	1.54	1.52	1.54	14,640	###	###	###	###
2001-Oct-31 Wed	1.5	1.5	1.5	1.5			71.9	71.9	0.1
2001-Oct-30 Tue	1.48	1.5	1.47	1.5			80.6	80.6	0.1
2001-Oct-29 Mon	1.46	1.49	1.46	1.49			83.7	83.7	###
2001-Oct-26 Fri	1.46	1.46	1.46	1.46	0				0.1
2001-Oct-25 Thu	1.49	1.49	1.46	1.46			###	###	0.1
2001-Oct-24 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2001-Oct-23 Tue	###	1.44	###	1.44			71.3	71.3	0.1
2001-Oct-22 Mon	1.43	1.43	1.43	1.43			72.0	72.0	0.1
2001-Oct-19 Fri	1.43	1.43	1.43	1.43	0				0.1
2001-Oct-18 Thu	###	1.43	###	1.43			###	###	0.1
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	1.4	1.4	1.4	1.4	0				###
2001-Oct-15 Mon	###	1.4	###	1.4	6,080	4,256	###	###	###
2001-Oct-12 Fri	###	###	###	###	152	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###	10,684	0	20.0	20.0	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	1.41	1.41	###	###	1,323	###	7.9	7.9	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	22,523	0	85.8	85.8	0.0
2001-Oct-02 Tue	###	###	###	###	12,278	0	###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			24.8	24.8	0.0
2001-Sep-20 Thu	###	###	###	###	35,787	0	###	###	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			78.5	78.5	0.0
2001-Sep-17 Mon	###	###	###	###	32,344	0	57.9	57.9	0.0
2001-Sep-14 Fri	1.45	1.45	###	###			4.4	4.4	0.0
2001-Sep-13 Thu	1.44	1.45	1.44	1.45			75.2	75.2	###
2001-Sep-12 Wed	1.45	1.45	1.4	1.4			###	###	###
2001-Sep-11 Tue	1.45	1.46	1.45	1.45			70.7	70.7	###
2001-Sep-10 Mon	1.48	1.48	1.45	1.45	11,072	16,220	20.4	20.4	###
2001-Sep-07 Fri	1.52	1.52	1.49	1.49			###	###	###
2001-Sep-06 Thu	1.54	1.55	1.54	1.55			76.3	76.3	###
2001-Sep-05 Wed	1.5	1.5	1.5	1.5	5,624	###	###	###	0.1
2001-Sep-04 Tue	###	###	1.49	1.49			###	###	###
2001-Sep-03 Mon	1.5	1.5	1.49	1.49	20,483	30,622	###	###	###
2001-Aug-31 Fri	1.5	1.551	1.5	1.551	13,675	###	89.2	89.2	###
2001-Aug-30 Thu	1.52	1.52	1.5	1.5	1,556	2,349	23.0	23.0	0.1
2001-Aug-29 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Aug-28 Tue	1.5	1.5	1.49	1.5	87,174	130,325	75.1	75.1	0.1
2001-Aug-27 Mon	1.5	1.5	1.49	1.5	24,625	###	70.7	70.7	0.1
2001-Aug-24 Fri	1.5	1.52	1.5	1.5	20,577	31,071	###	###	0.1
2001-Aug-23 Thu	1.53	1.54	1.5	1.5			17.2	17.2	0.1
2001-Aug-22 Wed	1.51	1.53	1.51	1.51			73.5	73.5	0.1
2001-Aug-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Aug-20 Mon	1.53	1.53	1.5	1.5			###	###	0.1
2001-Aug-17 Fri	1.53	1.55	1.53	1.55			79.8	79.8	###
2001-Aug-16 Thu	1.51	1.51	1.5	1.5	12,450	###	34.0	34.0	0.1
2001-Aug-15 Wed	1.51	1.51	1.51	1.51			77.6	77.6	0.1
2001-Aug-14 Tue	1.54	1.54	1.51	1.51			18.6	18.6	0.1
2001-Aug-13 Mon	1.5	1.55	1.5	1.55			###	###	###
2001-Aug-10 Fri	1.53	1.53	1.49	1.49			16.3	16.3	###
2001-Aug-09 Thu	1.52	1.57	1.5	1.57	25,950	###	90.0	90.0	0.1
2001-Aug-08 Wed	1.53	1.54	1.52	1.52			###	###	0.1
2001-Aug-07 Tue	1.51	1.54	1.51	1.54			86.3	86.3	###
2001-Aug-06 Mon	1.51	1.52	1.51	1.52	4,128	6,253	###	###	0.1
2001-Aug-03 Fri	1.52	1.52	1.52	1.52	1,752	###	71.8	71.8	0.1
2001-Aug-02 Thu	1.54	1.55	1.52	1.52	32,149	49,348	###	###	0.1
2001-Jul-31 Tue	1.54	1.55	1.54	1.54	10,058	###	73.3	73.3	###
2001-Jul-30 Mon	1.55	1.58	1.55	1.58			###	###	0.1
2001-Jul-27 Fri	###	###	1.54	1.55	17,750	###	23.4	23.4	###
2001-Jul-25 Wed	1.54	1.55	1.54	1.55			83.6	83.6	###
2001-Jul-24 Tue	1.53	1.54	1.53	1.54			###	###	###
2001-Jul-23 Mon	###	1.54	1.53	1.53			35.1	35.1	###
2001-Jul-20 Fri	1.53	1.53	1.53	1.53			75.4	75.4	###
2001-Jul-19 Thu	1.549	1.55	1.52	1.55			73.5	73.5	###
2001-Jul-18 Wed	###	###	1.55	1.55			###	###	###
2001-Jul-17 Tue	1.57	###	1.57	###	55,170	###	###	###	0.0
2001-Jul-16 Mon	###	###	1.56	1.56			###	###	###
2001-Jul-13 Fri	###	###	###	###	18,951	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	1.59	###	22,972	###	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	1.56	1.56	1.56	1.56	9,175	###	73.2	73.2	###
2001-Jul-06 Fri	###	###	1.55	1.55			###	###	###
2001-Jul-05 Thu	###	###	###	###	13,579	0	###	###	0.0
2001-Jul-04 Wed	1.5	1.55	1.5	1.55			###	###	###
2001-Jul-03 Tue	1.49	1.55	1.48	1.5	186,725	282,888	71.0	71.0	0.1
2001-Jul-02 Mon	1.48	1.5	1.48	1.5	22,277	###	76.4	76.4	0.1
2001-Jun-29 Fri	1.5	1.5	1.48	1.48	117,926	###	22.8	22.8	0.1
2001-Jun-28 Thu	1.53	1.55	1.46	1.5	48,020	72,270	###	###	0.1
2001-Jun-27 Wed	###	###	1.53	1.55			15.7	15.7	###
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	18,652	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	9,957	0	###	###	0.0
2001-Jun-19 Tue	###	###	###	###	12,140	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	1.7	1.7	###	###	16,220	13,787	###	###	0.0
2001-Jun-14 Thu	1.7	1.72	###	###			20.9	20.9	0.0
2001-Jun-13 Wed	1.7	1.7	1.7	1.7	4,072	6,922	###	###	###
2001-Jun-12 Tue	1.72	1.72	1.7	1.7	4,027	6,886	###	###	###
2001-Jun-11 Mon	1.7	1.7	1.7	1.7	0				###
2001-Jun-08 Fri	1.7	1.71	1.7	1.7	7,683	###	71.7	71.7	###
2001-Jun-07 Thu	1.7	1.72	1.7	1.72	20,182	###	###	###	0.1
2001-Jun-06 Wed	###	1.7	###	1.7	3,245	2,758	###	###	###
2001-Jun-05 Tue	###	1.7	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	23,947	0	###	###	0.0
2001-Jun-01 Fri	1.7	1.7	###	###			18.4	18.4	0.0
2001-May-31 Thu	1.71	1.71	###	###	5,585	4,775	32.1	32.1	0.0
2001-May-30 Wed	###	###	###	###	156	0	###	###	0.0
2001-May-29 Tue	1.72	1.72	1.72	1.72	17,049	29,324	74.5	74.5	0.1
2001-May-28 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2001-May-25 Fri	1.73	1.73	1.7	1.72			30.6	30.6	0.1
2001-May-24 Thu	1.73	1.73	1.73	1.73			71.8	71.8	###
2001-May-23 Wed	1.75	1.75	1.72	1.73	33,048	###	28.1	28.1	###
2001-May-22 Tue	1.72	1.75	1.71	1.75			###	###	0.1
2001-May-21 Mon	1.75	1.77	1.75	1.75			###	###	0.1
2001-May-18 Fri	1.73	1.75	1.73	1.75			77.4	77.4	0.1
2001-May-17 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2001-May-16 Wed	1.71	1.71	1.71	1.71	0				0.1
2001-May-15 Tue	1.73	1.73	1.71	1.71			22.0	22.0	0.1
2001-May-14 Mon	1.71	1.71	1.71	1.71			###	###	0.1
2001-May-11 Fri	1.73	1.73	1.7	1.7			###	###	###
2001-May-10 Thu	1.74	1.75	1.73	1.73			25.7	25.7	###
2001-May-09 Wed	1.73	1.73	1.72	1.72	10,754	18,550	###	###	0.1
2001-May-08 Tue	1.75	1.75	1.73	1.73	37,020	###	###	###	###
2001-May-07 Mon	1.75	1.75	1.75	1.75			73.3	73.3	0.1
2001-May-04 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2001-May-03 Thu	1.76	1.76	1.75	1.75	30,384	53,323	###	###	0.1
2001-May-02 Wed	1.76	1.79	1.76	1.79	10,648	###	81.6	81.6	0.1
2001-May-01 Tue	1.76	1.76	1.76	1.76	2,850	###	###	###	0.1
2001-Apr-30 Mon	1.78	1.8	1.78	1.8	169,976	304,257	###	###	0.1
2001-Apr-27 Fri	1.75	1.75	1.75	1.75			71.5	71.5	0.1
2001-Apr-26 Thu	1.75	1.75	1.75	1.75			70.3	70.3	0.1
2001-Apr-25 Wed	1.75	1.75	1.75	1.75	0				0.1
2001-Apr-24 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2001-Apr-23 Mon	1.8	1.8	1.8	1.8			76.4	76.4	0.1
2001-Apr-20 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2001-Apr-19 Thu	1.75	1.8	1.75	1.8	37,942	67,347	###	###	0.1
2001-Apr-18 Wed	1.75	1.75	1.75	1.75			66.6	66.6	0.1
2001-Apr-17 Tue	1.75	1.75	1.75	1.75	3,450	###	76.6	76.6	0.1
2001-Apr-16 Mon	1.73	1.73	1.73	1.73	0				###
2001-Apr-13 Fri	1.73	1.73	1.73	1.73	0				###
2001-Apr-12 Thu	1.73	1.73	1.73	1.73	0				###
2001-Apr-11 Wed	1.73	1.73	1.73	1.73			###	###	###
2001-Apr-10 Tue	1.76	1.76	1.73	1.73	6,058	10,571	22.6	22.6	###
2001-Apr-09 Mon	1.76	1.76	1.76	1.76	0				0.1
2001-Apr-06 Fri	1.76	1.77	1.76	1.76	4,972	8,775	72.8	72.8	0.1
2001-Apr-05 Thu	1.76	1.76	1.75	1.75			26.0	26.0	0.1
2001-Apr-04 Wed	1.76	1.77	1.76	1.76	674	1,189	###	###	0.1
2001-Apr-03 Tue	1.77	1.774	1.77	1.774			74.9	74.9	###
2001-Apr-02 Mon	1.81	1.81	1.8	1.8			28.7	28.7	0.1
2001-Mar-30 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2001-Mar-29 Thu	1.8	1.8	1.8	1.8	28,286	###	###	###	0.1
2001-Mar-28 Wed	1.8	1.8	1.8	1.8			72.4	72.4	0.1
2001-Mar-27 Tue	1.8	1.8	1.72	1.75			###	###	0.1
2001-Mar-26 Mon	1.83	1.83	1.8	1.8	195,375	###	24.2	24.2	0.1
2001-Mar-23 Fri	1.8	1.8	1.8	1.8	10,750	19,350	75.5	75.5	0.1
2001-Mar-22 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2001-Mar-21 Wed	1.8	1.81	1.8	1.8			73.0	73.0	0.1
2001-Mar-20 Tue	###	1.82	1.8	###			70.0	70.0	0.0
2001-Mar-19 Mon	1.8	1.8	1.8	1.8	61,352	###	79.1	79.1	0.1
2001-Mar-16 Fri	1.81	1.82	1.8	1.8			###	###	0.1
2001-Mar-15 Thu	1.81	1.82	1.81	1.81			###	###	###
2001-Mar-14 Wed	1.81	1.82	1.81	1.82	106,387	###	73.6	73.6	###
2001-Mar-13 Tue	###	1.82	1.8	1.81			###	###	###
2001-Mar-12 Mon	1.8	1.82	1.8	1.82	6,052	10,954	83.9	83.9	###
2001-Mar-09 Fri	1.81	1.82	1.81	1.81			###	###	###
2001-Mar-08 Thu	1.82	1.82	1.82	1.82			###	###	###
2001-Mar-07 Wed	1.83	1.84	1.82	1.82			29.2	29.2	###
2001-Mar-06 Tue	1.84	1.84	1.82	1.82			26.5	26.5	###
2001-Mar-05 Mon	1.85	1.85	1.82	1.82			###	###	###
2001-Mar-02 Fri	1.85	1.85	1.83	1.85	10,374	19,088	###	###	0.1
2001-Mar-01 Thu	1.84	1.85	1.83	1.83			###	###	###
2001-Feb-28 Wed	1.83	1.83	1.83	1.83	14,385	26,324	###	###	###
2001-Feb-27 Tue	1.84	1.84	1.83	1.84			###	###	###
2001-Feb-26 Mon	1.83	1.83	1.82	1.83	12,520	22,849	72.9	72.9	###
2001-Feb-23 Fri	1.81	1.84	1.81	1.83			75.1	75.1	###
2001-Feb-22 Thu	1.8	1.8	1.8	1.8			71.4	71.4	0.1
2001-Feb-20 Tue	1.8	1.83	1.8	1.83			82.3	82.3	###
2001-Feb-19 Mon	1.83	1.83	1.8	1.8	12,750	23,141	###	###	0.1
2001-Feb-16 Fri	1.8	1.83	1.8	1.83			83.9	83.9	###
2001-Feb-15 Thu	1.8	1.83	1.8	1.83	10,450	###	85.6	85.6	###
2001-Feb-14 Wed	1.8	1.83	1.8	1.8			###	###	0.1
2001-Feb-13 Tue	1.82	1.83	1.8	1.8	39,420	71,547	27.2	27.2	0.1
2001-Feb-12 Mon	1.81	1.81	1.81	1.81			###	###	###
2001-Feb-09 Fri	###	1.82	###	1.82			###	###	###
2001-Feb-08 Thu	1.82	1.82	1.82	1.82			###	###	###
2001-Feb-07 Wed	###	1.82	1.8	1.82			###	###	###
2001-Feb-06 Tue	1.8	1.82	1.8	1.82	7,852	###	79.1	79.1	###
2001-Feb-05 Mon	1.82	1.82	1.8	1.8	2,644	4,785	27.5	27.5	0.1
2001-Feb-02 Fri	1.8	1.82	1.8	1.82	24,242	43,878	82.3	82.3	###
2001-Feb-01 Thu	1.85	1.85	1.8	1.8	27,056	49,377	15.2	15.2	0.1
2001-Jan-31 Wed	1.81	1.85	1.81	1.81			72.1	72.1	###
2001-Jan-30 Tue	1.8	1.82	1.8	1.8			###	###	0.1
2001-Jan-29 Mon	1.8	1.81	1.8	1.8			72.4	72.4	0.1
2001-Jan-25 Thu	1.75	1.8	1.75	1.8	96,473	###	86.7	86.7	0.1
2001-Jan-24 Wed	1.73	1.75	1.71	1.75	26,875	###	###	###	0.1
2001-Jan-23 Tue	1.71	1.73	1.71	1.73			75.1	75.1	###
2001-Jan-22 Mon	1.7	1.71	1.7	1.71			70.5	70.5	0.1
2001-Jan-19 Fri	1.7	1.7	1.7	1.7			###	###	###
2001-Jan-18 Thu	1.71	1.72	1.7	1.7	20,722	###	###	###	###
2001-Jan-17 Wed	1.73	1.73	1.7	1.7			###	###	###
2001-Jan-16 Tue	1.73	1.73	1.73	1.73			###	###	###
2001-Jan-15 Mon	1.73	1.73	1.73	1.73			###	###	###
2001-Jan-12 Fri	1.73	1.73	1.73	1.73			71.6	71.6	###
2001-Jan-11 Thu	1.71	1.73	1.71	1.73			82.8	82.8	###
2001-Jan-10 Wed	1.72	1.73	1.7	1.7	15,522	26,620	26.7	26.7	###
2001-Jan-09 Tue	1.7	1.73	1.7	1.72			###	###	0.1
2001-Jan-08 Mon	1.7	1.7	1.7	1.7			73.7	73.7	###
2001-Jan-05 Fri	1.71	1.71	1.7	1.7	62,321	106,257	29.3	29.3	###
2001-Jan-04 Thu	1.7	1.72	1.7	1.72			###	###	0.1
2001-Jan-03 Wed	1.7	1.73	1.7	1.73			86.7	86.7	###
2001-Jan-02 Tue	1.72	1.73	1.7	1.7	36,920	###	22.6	22.6	###
2001-Jan-01 Mon	1.7	1.73	1.7	1.73	17,176	29,456	77.6	77.6	###
2000-Dec-29 Fri	1.7	1.73	1.7	1.73	17,176	29,456	77.6	77.6	###
2000-Dec-28 Thu	1.7	1.72	1.7	1.72	104,786	179,184	###	###	0.1
2000-Dec-27 Wed	###	1.7	###	1.7	17,851	15,173	76.2	76.2	###
2000-Dec-26 Tue	1.7	1.7	###	###	126,882	107,849	22.2	22.2	0.0
2000-Dec-25 Mon	1.7	1.7	###	###	126,882	107,849	22.2	22.2	0.0
2000-Dec-22 Fri	1.7	1.7	###	###	126,882	107,849	22.2	22.2	0.0
2000-Dec-21 Thu	1.72	1.72	1.7	1.7	210,549	###	33.0	33.0	###
2000-Dec-20 Wed	1.72	1.73	1.72	1.72			77.8	77.8	0.1
2000-Dec-19 Tue	1.73	1.73	1.73	1.73			74.0	74.0	###
2000-Dec-18 Mon	1.75	1.75	1.73	1.74			35.6	35.6	0.1
2000-Dec-15 Fri	1.75	1.77	1.75	1.77			85.1	85.1	###
2000-Dec-14 Thu	1.75	1.75	1.75	1.75	55,777	###	71.1	71.1	0.1
2000-Dec-13 Wed	1.74	1.75	1.74	1.75	472	823	###	###	0.1
2000-Dec-12 Tue	1.74	1.75	1.74	1.75	11,672	###	76.8	76.8	0.1
2000-Dec-11 Mon	1.75	1.75	1.74	1.74			29.0	29.0	0.1
2000-Dec-08 Fri	1.74	1.75	1.74	1.75			74.1	74.1	0.1
2000-Dec-07 Thu	1.75	1.75	1.73	1.74	10,246	17,828	29.9	29.9	0.1
2000-Dec-06 Wed	1.74	1.75	1.74	1.75	1,976	3,448	80.0	80.0	0.1
2000-Dec-05 Tue	1.73	1.75	1.73	1.75			76.3	76.3	0.1
2000-Dec-04 Mon	1.75	1.76	1.73	1.75			72.1	72.1	0.1
2000-Dec-01 Fri	1.75	1.76	1.75	1.75			68.4	68.4	0.1
2000-Nov-30 Thu	1.74	1.76	1.73	1.76			80.0	80.0	0.1
2000-Nov-29 Wed	1.75	1.76	1.75	1.76			75.0	75.0	0.1
2000-Nov-28 Tue	1.75	1.75	1.75	1.75			76.2	76.2	0.1
2000-Nov-27 Mon	1.75	1.75	1.75	1.75	26,081	45,641	75.1	75.1	0.1
2000-Nov-24 Fri	1.79	1.79	1.75	1.75	46,052	###	13.7	13.7	0.1
2000-Nov-23 Thu	1.77	1.78	1.76	1.78			###	###	0.1
2000-Nov-22 Wed	1.75	1.75	1.75	1.75			72.3	72.3	0.1
2000-Nov-21 Tue	1.77	1.77	1.75	1.76			###	###	0.1
2000-Nov-20 Mon	1.75	1.8	1.75	1.76			###	###	0.1
2000-Nov-17 Fri	1.75	1.75	1.75	1.75	46,646	###	###	###	0.1
2000-Nov-16 Thu	1.75	1.76	1.75	1.75			###	###	0.1
2000-Nov-15 Wed	1.75	1.75	1.75	1.75	30,080	52,640	69.2	69.2	0.1
2000-Nov-13 Mon	1.76	1.76	1.75	1.75			32.3	32.3	0.1
2000-Nov-10 Fri	1.75	1.76	1.74	1.76			###	###	0.1
2000-Nov-09 Thu	1.73	1.75	1.73	1.75	71,384	###	###	###	0.1
2000-Nov-08 Wed	1.73	1.74	1.73	1.73			###	###	###
2000-Nov-07 Tue	1.745	1.745	1.73	1.73	13,387	23,259	21.5	21.5	###
2000-Nov-06 Mon	1.72	1.72	1.71	1.72	18,275	31,341	###	###	0.1
2000-Nov-03 Fri	1.72	1.72	1.71	1.71			29.8	29.8	0.1
2000-Nov-02 Thu	1.72	1.72	1.72	1.72			67.0	67.0	0.1
2000-Nov-01 Wed	1.71	1.72	1.71	1.72			75.2	75.2	0.1
2000-Oct-31 Tue	1.72	1.72	1.71	1.71	52,958	90,822	###	###	0.1
2000-Oct-30 Mon	1.74	1.74	1.72	1.72			###	###	0.1
2000-Oct-27 Fri	1.73	1.75	1.73	1.75			77.2	77.2	0.1
2000-Oct-26 Thu	1.73	1.73	1.72	1.72			###	###	0.1
2000-Oct-25 Wed	1.75	1.75	1.72	1.73			24.2	24.2	###
2000-Oct-24 Tue	1.74	1.77	1.74	1.75	30,050	###	76.8	76.8	0.1
2000-Oct-23 Mon	1.74	1.74	1.74	1.74			73.7	73.7	0.1
2000-Oct-20 Fri	1.74	1.74	1.72	1.72	50,284	###	###	###	0.1
2000-Oct-19 Thu	###	###	1.75	1.79			33.8	33.8	0.1
2000-Oct-18 Wed	1.8	1.8	1.8	1.8	3,750	6,750	73.1	73.1	0.1
2000-Oct-17 Tue	1.75	1.76	1.75	1.76	9,379	###	###	###	0.1
2000-Oct-16 Mon	1.74	1.75	1.74	1.74	9,989	###	66.4	66.4	0.1
2000-Oct-13 Fri	1.73	1.75	1.73	1.75	14,059	###	###	###	0.1
2000-Oct-12 Thu	1.73	1.73	1.73	1.73	8,444	###	###	###	###
2000-Oct-11 Wed	1.74	1.74	1.73	1.74	6,444	11,180	71.8	71.8	0.1
2000-Oct-10 Tue	1.75	1.78	1.74	1.74	18,020	###	32.7	32.7	0.1
2000-Oct-09 Mon	1.77	1.78	1.75	1.78			###	###	0.1
2000-Oct-06 Fri	1.8	1.8	1.78	1.8	86,152	###	###	###	0.1
2000-Oct-05 Thu	1.76	1.8	1.76	1.8			85.6	85.6	0.1
2000-Oct-04 Wed	1.76	1.76	1.76	1.76	8,550	15,048	###	###	0.1
2000-Oct-03 Tue	1.78	1.78	1.76	1.76			23.9	23.9	0.1
2000-Sep-29 Fri	1.78	1.78	1.78	1.78	7,752	###	64.1	64.1	0.1
2000-Sep-28 Thu	1.8	1.81	1.78	1.78			###	###	0.1
2000-Sep-27 Wed	1.8	1.8	1.8	1.8			71.1	71.1	0.1
2000-Sep-26 Tue	1.81	1.81	1.8	1.8			26.8	26.8	0.1
2000-Sep-25 Mon	1.8	1.82	1.8	1.81			###	###	###
2000-Sep-22 Fri	1.83	1.83	1.82	1.82	7,573	13,820	47.9	47.9	###
2000-Sep-21 Thu	###	1.82	1.8	1.81			###	###	###
2000-Sep-20 Wed	1.81	1.81	1.8	1.81			###	###	###
2000-Sep-19 Tue	1.82	1.82	1.8	1.8	27,442	49,670	###	###	0.1
2000-Sep-18 Mon	1.8	1.82	1.78	1.82	101,021	###	###	###	###
2000-Sep-15 Fri	1.8	1.81	1.8	1.81	53,881	97,255	###	###	###
2000-Sep-14 Thu	1.8	1.81	1.8	1.81	25,956	46,850	78.2	78.2	###
2000-Sep-13 Wed	1.82	1.82	1.8	1.8	50,772	###	31.2	31.2	0.1
2000-Sep-12 Tue	1.8	1.82	1.8	1.8			75.9	75.9	0.1
2000-Sep-11 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2000-Sep-08 Fri	1.78	1.84	1.77	1.77			###	###	###
2000-Sep-07 Thu	1.78	1.8	1.77	1.78			75.6	75.6	0.1
2000-Sep-06 Wed	1.8	1.8	1.76	1.76	29,722	###	23.0	23.0	0.1
2000-Sep-05 Tue	1.79	1.8	1.79	1.8	27,820	###	###	###	0.1
2000-Sep-04 Mon	1.8	1.8	1.77	1.79			###	###	0.1
2000-Sep-01 Fri	1.8	1.83	1.79	1.8			72.6	72.6	0.1
2000-Aug-31 Thu	1.83	1.83	1.78	1.78	49,147	###	19.1	19.1	0.1
2000-Aug-30 Wed	1.856	1.87	1.78	1.78	78,158	###	9.4	9.4	0.1
2000-Aug-29 Tue	1.76	###	1.76	1.85			95.1	95.1	0.1
2000-Aug-28 Mon	1.76	1.76	1.71	1.71			16.6	16.6	0.1
2000-Aug-25 Fri	1.78	1.78	1.76	1.76	27,588	###	###	###	0.1
2000-Aug-24 Thu	1.7	1.78	1.7	1.75	136,685	###	90.0	90.0	0.1
2000-Aug-23 Wed	1.7	1.72	###	###			###	###	0.0
2000-Aug-22 Tue	1.75	1.79	###	###			9.2	9.2	0.0
2000-Aug-21 Mon	1.7	1.81	1.7	1.73			86.6	86.6	###
2000-Aug-18 Fri	1.52	###	1.52	###	93,428	###	###	###	0.0
2000-Aug-17 Thu	###	1.55	###	1.52	5,633,321	4,365,823	98.5	98.5	0.1
2000-Aug-15 Tue	###	1.4	###	1.4			84.6	84.6	###
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	7,171	0	70.0	70.0	0.0
2000-Aug-09 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2000-Aug-08 Tue	1.29	1.29	1.28	1.28	7,428	9,544	33.4	33.4	###
2000-Aug-07 Mon	###	###	1.29	1.29	6,344	###	32.0	32.0	0.1
2000-Aug-03 Thu	###	###	1.28	1.28			###	###	###
2000-Aug-02 Wed	###	###	###	###	1,680	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	7,450	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###	3,426	0	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###	6,176	0	26.4	26.4	0.0
2000-Jul-25 Tue	###	###	###	###	9,574	0	74.9	74.9	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	12,085	0	70.3	70.3	0.0
2000-Jul-18 Tue	###	###	###	###			76.4	76.4	0.0
2000-Jul-17 Mon	###	###	###	###	1,750	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	23,973	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			28.6	28.6	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###	8,584	0	67.6	67.6	0.0
2000-Jul-07 Fri	1.28	###	1.28	###			###	###	0.0
2000-Jul-06 Thu	1.29	1.29	1.28	1.28			26.7	26.7	###
2000-Jul-05 Wed	###	###	1.28	1.28			13.1	13.1	###
2000-Jul-04 Tue	###	###	1.29	1.29			27.0	27.0	0.1
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	1.29	###	136,288	###	55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	1.29	###	58,429	37,686	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	38,752	0	###	###	0.0
2000-Jun-26 Mon	1.45	1.45	1.4	1.4			###	###	###
2000-Jun-23 Fri	1.4	1.47	###	1.45			###	###	###
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	1.45	1.45	###	###	147,180	###	###	###	0.0
2000-Jun-20 Tue	1.45	1.48	1.45	1.46	52,371	76,723	79.4	79.4	0.1
2000-Jun-19 Mon	###	1.4	###	1.4	17,782	12,447	85.1	85.1	###
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	1.25	###	1.25	###	46,726	###	91.8	91.8	0.0
2000-Jun-14 Wed	1.23	1.25	1.23	1.25	55,449	68,756	###	###	###
2000-Jun-13 Tue	1.21	1.23	1.21	1.23			84.5	84.5	0.1
2000-Jun-12 Mon	1.25	1.25	1.25	1.25	0				###
2000-Jun-08 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2000-Jun-07 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2000-Jun-06 Tue	1.23	1.23	1.21	1.23			71.2	71.2	0.1
2000-Jun-05 Mon	1.23	1.23	1.23	1.23			###	###	0.1
2000-Jun-02 Fri	1.23	1.25	1.23	1.25			78.4	78.4	###
2000-Jun-01 Thu	1.25	1.25	1.21	1.21			16.9	16.9	###
2000-May-31 Wed	1.25	1.25	1.22	1.22			###	###	0.1
2000-May-30 Tue	1.25	1.25	1.22	1.25	259,720	320,754	###	###	###
2000-May-29 Mon	1.26	1.26	1.22	1.25			31.7	31.7	###
2000-May-26 Fri	1.25	1.25	1.25	1.25			68.9	68.9	###
2000-May-25 Thu	1.25	1.25	1.25	1.25			###	###	###
2000-May-24 Wed	1.26	1.26	1.25	1.25			###	###	###
2000-May-23 Tue	1.26	1.26	1.26	1.26			68.7	68.7	###
2000-May-22 Mon	1.26	1.26	1.26	1.26	15,525	###	###	###	###
2000-May-17 Wed	1.29	1.29	1.26	1.26			22.0	22.0	###
2000-May-16 Tue	1.25	1.27	1.25	1.27	56,042	###	###	###	###
2000-May-15 Mon	1.25	1.25	1.25	1.25			76.2	76.2	###
2000-May-12 Fri	1.27	1.27	1.26	1.27	93,821	118,683	###	###	###
2000-May-11 Thu	1.26	1.27	1.26	1.27	23,324	###	75.7	75.7	###
2000-May-10 Wed	1.27	1.27	1.27	1.27			###	###	###
2000-May-09 Tue	1.26	1.27	1.26	1.26			77.6	77.6	###
2000-May-05 Fri	1.25	1.25	1.25	1.25			59.1	59.1	###
2000-May-04 Thu	1.25	1.25	1.2	1.2			14.6	14.6	0.1
2000-May-03 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-May-02 Tue	1.25	1.25	1.25	1.25			###	###	###
2000-May-01 Mon	1.25	1.25	1.25	1.25	5,440	###	###	###	###
2000-Apr-28 Fri	1.25	1.25	1.25	1.25	30,540	38,175	62.4	62.4	###
2000-Apr-27 Thu	1.25	1.25	1.25	1.25	5,487	6,858	###	###	###
2000-Apr-26 Wed	###	###	1.25	1.25			21.4	21.4	###
2000-Apr-25 Tue	1.25	1.25	1.25	1.25	0				###
2000-Apr-24 Mon	1.25	1.25	1.25	1.25	0				###
2000-Apr-21 Fri	1.25	1.25	1.25	1.25	0				###
2000-Apr-20 Thu	1.25	1.25	1.25	1.25			###	###	###
2000-Apr-19 Wed	###	###	1.25	1.25			###	###	###
2000-Apr-18 Tue	1.22	1.4	1.22	1.27			###	###	###
2000-Apr-17 Mon	###	###	###	###			93.5	93.5	0.0
2000-Apr-14 Fri	1.4	1.4	1.4	1.4	66,651	###	57.7	57.7	###
2000-Apr-13 Thu	1.41	1.41	1.4	1.4			40.4	40.4	###
2000-Apr-12 Wed	1.41	1.41	1.41	1.41			66.6	66.6	###
2000-Apr-11 Tue	1.4	1.42	1.4	1.4			77.2	77.2	###
2000-Apr-07 Fri	1.4	1.4	1.4	1.4	325	454	66.3	66.3	###
2000-Apr-06 Thu	1.4	1.4	###	1.4			58.3	58.3	###
2000-Apr-05 Wed	1.4	1.4	1.4	1.4			77.6	77.6	###
2000-Apr-04 Tue	1.41	1.41	1.4	1.4	168,250	###	49.3	49.3	###
2000-Apr-03 Mon	1.4	1.41	1.4	1.4			###	###	###
2000-Mar-31 Fri	1.41	1.41	1.4	1.4			###	###	###
2000-Mar-30 Thu	1.4	1.42	1.4	1.41			76.6	76.6	###
2000-Mar-29 Wed	1.4	1.45	1.4	1.4			###	###	###
2000-Mar-28 Tue	1.377	1.4	1.377	1.4			###	###	###
2000-Mar-24 Fri	1.42	1.42	1.4	1.4			###	###	###
2000-Mar-23 Thu	1.45	1.45	1.41	1.42	76,052	108,754	22.9	22.9	###
2000-Mar-22 Wed	1.45	1.47	1.45	1.45	232,682	###	###	###	###