Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 06:23:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOG) AVEO GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for AOG    Limits Next Section


Company Details for (AOG) AVEO GROUP

Listing Code AOG
Listing Name AVEO GROUP
GICS Sector Real Estate
ISIN Name AUSTRALIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOG1


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.84 2 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (AOG) AVEO GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.369
2000-Mar-21 Tue 1.45 1.46 1.45 1.45 27,056 ### 71.7 71.7 ###
2000-Mar-20 Mon 1.45 1.47 1.45 1.45 107,942 ### ### ### ###
2000-Mar-17 Fri 1.455 1.48 1.45 1.45 138,244 202,527 47.7 47.7 ###
2000-Mar-16 Thu 1.42 1.45 1.42 1.45 79.0 79.0 ###
2000-Mar-15 Wed 1.44 1.47 1.42 1.45 385,551 557,121 ### ### ###
2000-Mar-14 Tue 1.46 1.48 1.44 1.44 31.5 31.5 0.1
2000-Mar-13 Mon 1.5 1.51 1.5 1.5 45,975 ### 67.4 67.4 0.1
2000-Mar-10 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2000-Mar-09 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2000-Mar-08 Wed 1.52 1.52 1.5 1.5 118,144 ### 29.3 29.3 0.1
2000-Mar-07 Tue 1.5 1.54 1.5 1.53 ### ### ###
2000-Mar-06 Mon 1.53 1.53 1.5 1.5 12,076 ### ### ### 0.1
2000-Mar-03 Fri 1.51 1.54 1.5 1.5 201,377 ### 39.7 39.7 0.1
2000-Mar-02 Thu 1.51 1.52 1.5 1.5 14,324 21,629 ### ### 0.1
2000-Mar-01 Wed 1.54 1.54 1.54 1.54 347 ### ### ### ###
2000-Feb-29 Tue 1.52 1.54 1.52 1.54 76.0 76.0 ###
2000-Feb-28 Mon 1.449 1.54 1.449 1.54 ### ### ###
2000-Feb-25 Fri 1.5 1.5 1.45 1.47 ### ### ###
2000-Feb-24 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Feb-23 Wed 1.52 1.52 1.49 1.49 15,773 ### ### ### ###
2000-Feb-22 Tue 1.56 1.56 1.51 1.51 5,683 8,723 ### ### 0.1
2000-Feb-21 Mon ### ### ### ### 33.4 33.4 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu 1.57 ### 1.57 ### 23,949 ### 78.0 78.0 0.0
2000-Feb-16 Wed 1.51 1.55 1.51 1.55 ### ### ###
2000-Feb-15 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Feb-14 Mon 1.45 1.5 1.45 1.47 73,759 ### 75.9 75.9 ###
2000-Feb-11 Fri 1.45 1.45 1.4 1.45 ### ### ###
2000-Feb-10 Thu 1.53 1.53 1.53 1.53 ### ### ###
2000-Feb-09 Wed 1.51 1.55 1.51 1.53 20,645 31,586 76.3 76.3 ###
2000-Feb-08 Tue 1.53 1.54 1.53 1.54 ### ### ###
2000-Feb-07 Mon 1.53 1.53 1.53 1.53 ### ### ###
2000-Feb-04 Fri 1.55 1.55 1.53 1.53 ### ### ###
2000-Feb-03 Thu 1.55 1.55 1.53 1.53 ### ### ###
2000-Feb-02 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Feb-01 Tue ### ### 1.55 1.55 36,242 28,087 17.2 17.2 ###
2000-Jan-31 Mon ### ### ### ### 8,984 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 22.8 22.8 0.0
2000-Jan-27 Thu ### ### ### ### 64,729 0 32.4 32.4 0.0
2000-Jan-25 Tue ### ### ### ### 13.3 13.3 0.0
2000-Jan-24 Mon ### ### ### ### 6,843 0 ### ### 0.0
2000-Jan-21 Fri 1.58 ### 1.58 ### ### ### 0.0
2000-Jan-20 Thu 1.58 ### 1.58 1.58 6,055 4,783 ### ### 0.1
2000-Jan-19 Wed ### ### 1.58 1.58 28.6 28.6 0.1
2000-Jan-18 Tue 1.58 ### 1.56 ### 13,780 10,748 76.6 76.6 0.0
2000-Jan-17 Mon ### ### 1.56 1.56 ### ### ###
2000-Jan-14 Fri ### ### ### ### 34,425 0 30.6 30.6 0.0
2000-Jan-13 Thu ### ### ### ### 37.6 37.6 0.0
2000-Jan-12 Wed ### ### ### ### 27.6 27.6 0.0
2000-Jan-11 Tue ### ### ### ### 10,056 0 31.1 31.1 0.0
2000-Jan-10 Mon ### 1.7 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 9,783 0 78.0 78.0 0.0
2000-Jan-06 Thu ### ### ### ### 5,144 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 29,427 0 ### ### 0.0
2000-Jan-04 Tue 1.7 1.7 ### ### ### ### 0.0
1999-Dec-31 Fri 1.74 1.74 1.7 1.7 ### ### ###
1999-Dec-30 Thu 1.74 1.74 1.7 1.7 ### ### ###
1999-Dec-29 Wed 1.7 1.72 1.7 1.72 76.2 76.2 0.1
1999-Dec-28 Tue 1.753 1.753 1.7 1.7 18,986 32,779 8.5 8.5 ###
1999-Dec-27 Mon 1.753 1.753 1.7 1.7 18,986 32,779 8.5 8.5 ###
1999-Dec-24 Fri 1.753 1.753 1.7 1.7 18,986 32,779 8.5 8.5 ###
1999-Dec-23 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
1999-Dec-21 Tue ### 1.77 ### ### ### ### 0.0
1999-Dec-20 Mon ### 1.72 ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 9,127,224 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 22,481 0 84.0 84.0 0.0
1999-Dec-13 Mon ### ### ### ### 22.8 22.8 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 33,841 0 67.8 67.8 0.0
1999-Dec-07 Tue 1.7 1.7 ### ### 32.3 32.3 0.0
1999-Dec-06 Mon 1.72 1.75 1.7 1.7 ### ### ###
1999-Dec-03 Fri 1.7 1.7 1.7 1.7 2,720 4,624 ### ### ###
1999-Dec-02 Thu 1.75 1.78 1.75 1.76 71.3 71.3 0.1
1999-Dec-01 Wed 1.75 1.75 ### 1.75 ### ### 0.1
1999-Nov-30 Tue 1.7 1.75 1.7 1.75 102,373 ### 90.3 90.3 0.1
1999-Nov-29 Mon 1.75 1.75 1.72 1.72 56,746 98,454 ### ### 0.1
1999-Nov-26 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Nov-25 Thu 1.77 1.8 1.76 1.8 68,452 121,844 ### ### 0.1
1999-Nov-24 Wed ### ### 1.77 1.77 59,552 ### 26.6 26.6 ###
1999-Nov-23 Tue 1.76 1.8 1.76 1.78 77.7 77.7 0.1
1999-Nov-22 Mon 1.75 1.77 1.75 1.75 ### ### 0.1
1999-Nov-19 Fri 1.76 1.77 1.76 1.77 72.3 72.3 ###
1999-Nov-18 Thu 1.74 1.78 1.74 1.75 133,148 234,340 69.7 69.7 0.1
1999-Nov-17 Wed 1.72 1.75 1.72 1.73 19,789 ### ### ### ###
1999-Nov-16 Tue 1.73 1.74 1.72 1.72 ### ### 0.1
1999-Nov-15 Mon 1.73 1.73 1.72 1.72 38,241 ### 35.6 35.6 0.1
1999-Nov-12 Fri 1.71 1.74 1.7 1.73 69.8 69.8 ###
1999-Nov-11 Thu 1.71 1.73 1.71 1.73 66.5 66.5 ###
1999-Nov-10 Wed 1.75 1.75 1.72 1.72 17.3 17.3 0.1
1999-Nov-09 Tue 1.71 1.75 1.71 1.75 ### ### 0.1
1999-Nov-08 Mon 1.75 1.76 1.75 1.75 76.8 76.8 0.1
1999-Nov-05 Fri 1.78 1.79 1.76 1.79 ### ### 0.1
1999-Nov-04 Thu 1.75 1.75 1.73 1.74 28.6 28.6 0.1
1999-Nov-03 Wed 1.74 1.75 1.71 1.71 73,325 126,852 20.9 20.9 0.1
1999-Nov-02 Tue 1.73 1.74 1.72 ### ### ### 0.0
1999-Nov-01 Mon 1.71 1.71 1.7 1.7 24,220 ### 32.4 32.4 ###
1999-Oct-29 Fri 1.7 1.7 1.7 1.7 69,620 118,354 ### ### ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 11.9 11.9 0.0
1999-Oct-26 Tue 1.7 1.71 1.7 1.7 ### ### ###
1999-Oct-25 Mon 1.73 1.73 1.7 1.7 21.9 21.9 ###
1999-Oct-22 Fri 1.74 1.74 1.72 1.73 ### ### ###
1999-Oct-21 Thu 1.74 1.74 1.71 1.72 29.3 29.3 0.1
1999-Oct-20 Wed ### 1.71 ### 1.7 15,188 12,985 65.3 65.3 ###
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 1.73 1.73 ### 1.7 30.3 30.3 ###
1999-Oct-15 Fri 1.78 1.79 1.76 1.79 ### ### 0.1
1999-Oct-14 Thu 1.79 1.81 1.78 1.79 ### ### 0.1
1999-Oct-13 Wed 1.8 1.8 1.75 1.76 24,475 43,443 14.6 14.6 0.1
1999-Oct-12 Tue 1.8 1.81 1.8 1.8 ### ### 0.1
1999-Oct-11 Mon 1.8 1.81 1.8 1.81 72,950 131,674 ### ### ###
1999-Oct-08 Fri 1.8 1.81 1.8 1.81 74.2 74.2 ###
1999-Oct-07 Thu 1.82 1.82 1.8 1.8 22,379 ### ### ### 0.1
1999-Oct-06 Wed 1.82 1.82 1.82 1.82 ### ### ###
1999-Oct-05 Tue 1.81 1.84 1.81 1.84 83.5 83.5 ###
1999-Oct-04 Mon 1.82 1.82 1.81 1.81 29.1 29.1 ###
1999-Oct-01 Fri 1.81 1.83 1.81 1.83 72.0 72.0 ###
1999-Sep-30 Thu 1.826 1.83 1.81 1.81 43,089 78,421 ### ### ###
1999-Sep-29 Wed 1.85 1.85 1.81 1.82 ### ### ###
1999-Sep-28 Tue 1.87 1.87 1.81 1.84 ### ### ###
1999-Sep-27 Mon 1.85 1.87 1.83 1.83 69,174 127,971 24.9 24.9 ###
1999-Sep-24 Fri 1.85 1.86 1.84 1.85 67,223 ### ### ### 0.1
1999-Sep-23 Thu ### ### 1.86 1.86 ### ### 0.1
1999-Sep-22 Wed 1.87 1.88 1.85 1.87 88,047 ### ### ### ###
1999-Sep-21 Tue 1.85 1.89 1.85 1.88 115,146 215,323 ### ### 0.1
1999-Sep-20 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
1999-Sep-17 Fri ### ### 1.8 1.8 58,152 ### 3.9 3.9 0.1
1999-Sep-16 Thu 1.85 ### 1.85 ### 118,148 109,286 90.8 90.8 0.0
1999-Sep-15 Wed 1.8 1.84 1.8 1.82 83.8 83.8 ###
1999-Sep-14 Tue 1.72 1.77 1.72 1.77 ### ### ###
1999-Sep-13 Mon ### 1.7 ### ### 87.1 87.1 0.0
1999-Sep-10 Fri ### 1.7 ### ### 15.4 15.4 0.0
1999-Sep-09 Thu ### ### ### ### 16.4 16.4 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 1.7 1.7 ### ### 8,388 7,129 ### ### 0.0
1999-Sep-06 Mon ### 1.7 ### ### 16.5 16.5 0.0
1999-Sep-03 Fri ### 1.71 ### ### 47,944 ### 9.5 9.5 0.0
1999-Sep-02 Thu 1.7 1.7 1.7 1.7 72.0 72.0 ###
1999-Sep-01 Wed ### 1.7 ### 1.7 ### ### ###
1999-Aug-31 Tue ### 1.7 ### 1.7 35,750 30,387 77.9 77.9 ###
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri 1.7 1.7 ### ### ### ### 0.0
1999-Aug-26 Thu 1.688 1.71 1.688 ### 25,454 43,246 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 1.7 1.71 1.7 1.7 ### ### ###
1999-Aug-20 Fri ### 1.71 ### 1.71 28,121 24,043 ### ### 0.1
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 1.7 1.7 ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 37.6 37.6 0.0
1999-Aug-16 Mon ### 1.7 ### 1.7 69.6 69.6 ###
1999-Aug-13 Fri ### ### ### ### 74.5 74.5 0.0
1999-Aug-12 Thu ### ### ### ### 63,754 0 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 111,289 0 35.2 35.2 0.0
1999-Aug-10 Tue ### ### ### ### 76,759 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 56,627 0 33.1 33.1 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 1.657 ### 1.657 ### 82.8 82.8 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
1999-Aug-02 Mon ### 1.7 ### 1.7 57,680 49,028 ### ### ###
1999-Jul-30 Fri ### ### ### ### 151,225 0 ### ### 0.0
1999-Jul-29 Thu ### 1.7 ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 1.7 1.71 1.7 1.7 15,824 26,979 ### ### ###
1999-Jul-26 Mon 1.71 1.71 1.7 1.7 56,727 ### 30.1 30.1 ###
1999-Jul-23 Fri 1.7 1.71 1.7 1.7 ### ### ###
1999-Jul-22 Thu ### 1.7 ### 1.7 72.9 72.9 ###
1999-Jul-21 Wed 1.7 1.7 ### 1.7 72.3 72.3 ###
1999-Jul-20 Tue ### 1.7 ### 1.7 35,547 ### ### ### ###
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 35,650 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 19.0 19.0 0.0
1999-Jul-14 Wed ### ### ### ### 43,328 0 28.3 28.3 0.0
1999-Jul-13 Tue ### 1.7 ### ### 186,946 ### ### ### 0.0
1999-Jul-12 Mon 1.7 1.72 1.7 1.7 78,584 134,378 65.7 65.7 ###
1999-Jul-09 Fri 1.75 1.75 1.72 1.72 37,651 65,324 21.3 21.3 0.1
1999-Jul-08 Thu 1.75 1.75 1.75 1.75 71.7 71.7 0.1
1999-Jul-07 Wed 1.72 1.73 1.72 1.73 77.0 77.0 ###
1999-Jul-06 Tue 1.75 1.75 1.72 1.75 17,355 ### ### ### 0.1
1999-Jul-05 Mon 1.74 1.75 1.74 1.75 68.2 68.2 0.1
1999-Jul-02 Fri 1.72 1.74 1.72 1.72 ### ### 0.1
1999-Jul-01 Thu 1.72 1.74 1.71 1.72 67.4 67.4 0.1
1999-Jun-30 Wed 1.7 1.72 ### 1.7 ### ### ###
1999-Jun-29 Tue 1.7 1.72 ### ### 88,741 ### ### ### 0.0
1999-Jun-28 Mon ### 1.74 ### 1.74 ### ### 0.1
1999-Jun-25 Fri 1.7 1.7 ### ### 177,923 ### 15.9 15.9 0.0
1999-Jun-24 Thu 1.7 1.7 ### ### 116,542 ### 32.9 32.9 0.0
1999-Jun-23 Wed ### 1.7 ### 1.7 88,144 74,922 ### ### ###
1999-Jun-22 Tue ### ### ### ### 78.2 78.2 0.0
1999-Jun-21 Mon 1.642 ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 37,079 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 105,425 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 130,324 0 22.3 22.3 0.0
1999-Jun-11 Fri 1.71 1.71 ### ### 42,020 35,927 ### ### 0.0
1999-Jun-10 Thu 1.72 1.72 1.71 1.71 29.5 29.5 0.1
1999-Jun-09 Wed 1.73 1.73 1.72 1.73 18,929 32,652 ### ### ###
1999-Jun-08 Tue 1.74 1.74 1.73 ### ### ### 0.0
1999-Jun-07 Mon 1.722 1.74 1.71 1.74 82.3 82.3 0.1
1999-Jun-04 Fri ### ### ### 1.7 173,021 0 14.0 14.0 ###
1999-Jun-03 Thu 1.74 1.74 ### 1.7 71,758 62,429 ### ### ###
1999-Jun-02 Wed 1.78 1.78 1.7 1.7 ### ### ###
1999-Jun-01 Tue ### 1.76 ### 1.75 312,040 ### 96.4 96.4 0.1
1999-May-31 Mon 1.56 1.56 1.54 1.55 85,824 133,027 ### ### ###
1999-May-28 Fri 1.56 1.56 1.55 1.55 ### ### ###
1999-May-27 Thu 1.56 1.56 1.54 1.56 14,623 ### 79.8 79.8 ###
1999-May-26 Wed 1.56 1.56 1.54 1.56 ### ### ###
1999-May-25 Tue 1.58 1.58 1.56 1.57 100,458 ### 28.5 28.5 0.1
1999-May-24 Mon ### ### 1.58 1.58 ### ### 0.1
1999-May-21 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1999-May-20 Thu ### ### 1.58 1.58 ### ### 0.1
1999-May-19 Wed ### ### ### ### 91.0 91.0 0.0
1999-May-18 Tue 1.521 1.56 1.52 1.54 79.4 79.4 ###
1999-May-17 Mon 1.56 1.56 1.5 1.53 40,740 ### 18.3 18.3 ###
1999-May-14 Fri ### ### 1.55 1.55 ### ### ###
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 79,387 0 10.7 10.7 0.0
1999-May-11 Tue 1.7 1.7 ### ### ### ### 0.0
1999-May-10 Mon 1.71 1.71 ### ### ### ### 0.0
1999-May-07 Fri 1.73 1.73 ### ### 17,340 ### 22.2 22.2 0.0
1999-May-06 Thu ### 1.72 ### 1.72 49,878 ### 79.3 79.3 0.1
1999-May-05 Wed 1.7 1.7 ### ### ### ### 0.0
1999-May-04 Tue 1.75 1.75 ### 1.7 ### ### ###
1999-May-03 Mon 1.75 1.75 1.7 1.7 ### ### ###
1999-Apr-30 Fri 1.7 1.75 1.7 1.73 82.1 82.1 ###
1999-Apr-29 Thu 1.73 1.73 1.7 1.7 18.6 18.6 ###
1999-Apr-28 Wed 1.78 1.78 1.72 1.74 100,455 ### ### ### 0.1
1999-Apr-27 Tue 1.8 1.81 1.78 1.79 69,346 124,476 30.3 30.3 0.1
1999-Apr-26 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
1999-Apr-23 Fri 1.82 1.83 1.79 1.8 54,276 ### 24.6 24.6 0.1
1999-Apr-22 Thu 1.86 1.88 1.86 1.87 34,320 64,178 ### ### ###
1999-Apr-21 Wed ### ### 1.85 1.85 49,085 ### ### ### 0.1
1999-Apr-20 Tue 1.89 ### 1.89 1.89 ### ### ###
1999-Apr-19 Mon 1.86 ### 1.86 1.89 117,257 109,049 ### ### ###
1999-Apr-16 Fri 1.86 1.86 1.81 1.82 23,581 43,271 15.4 15.4 ###
1999-Apr-15 Thu 1.82 1.86 1.8 1.85 79.3 79.3 0.1
1999-Apr-14 Wed 1.82 1.85 1.81 1.81 27.8 27.8 ###
1999-Apr-13 Tue 1.8 1.85 1.78 1.82 229,677 ### ### ### ###
1999-Apr-12 Mon 1.73 1.75 1.73 1.74 111,575 194,140 ### ### 0.1
1999-Apr-09 Fri 1.8 1.8 1.73 1.73 127,882 ### ### ### ###
1999-Apr-08 Thu 1.871 1.871 1.79 1.79 6.6 6.6 0.1
1999-Apr-07 Wed 1.86 1.86 1.8 1.83 ### ### ###
1999-Apr-06 Tue 1.86 1.87 1.85 1.86 71.6 71.6 0.1
1999-Apr-01 Thu 1.85 1.85 1.83 1.84 83,223 ### ### ### ###
1999-Mar-31 Wed 1.85 1.85 1.82 1.84 29.9 29.9 ###
1999-Mar-30 Tue 1.87 1.89 1.83 1.83 306,850 570,741 15.6 15.6 ###
1999-Mar-29 Mon 1.75 1.85 1.75 1.8 ### ### 0.1
1999-Mar-26 Fri ### 1.71 ### 1.71 1,478 ### ### ### 0.1
1999-Mar-25 Thu ### ### ### ### 43,052 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 165,022 0 30.6 30.6 0.0
1999-Mar-23 Tue ### ### ### ### 13,880 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 48,847 0 ### ### 0.0
1999-Mar-19 Fri ### 1.7 ### ### ### ### 0.0
1999-Mar-18 Thu 1.7 1.7 ### ### 24.5 24.5 0.0
1999-Mar-17 Wed 1.7 1.72 ### 1.7 121,575 104,554 ### ### ###
1999-Mar-16 Tue ### 1.73 ### ### 76.7 76.7 0.0
1999-Mar-15 Mon ### ### ### ### 368,423 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 127,450 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 30.9 30.9 0.0
1999-Mar-03 Wed ### ### ### ### 18,147 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 27,224 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 308,720 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 14,350 0 80.9 80.9 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### 1.7 ### ### 30.6 30.6 0.0
1999-Feb-23 Tue 1.58 ### 1.57 ### 48,859 38,354 94.2 94.2 0.0
1999-Feb-22 Mon ### ### 1.54 ### ### ### 0.0
1999-Feb-19 Fri 1.5 ### 1.5 ### 4,217,672 3,163,254 94.1 94.1 0.0
1999-Feb-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-17 Wed 1.46 1.5 1.46 1.5 18,581 ### 87.0 87.0 0.1
1999-Feb-16 Tue 1.41 1.55 1.41 1.5 96.7 96.7 0.1
1999-Feb-15 Mon 1.55 1.55 1.48 1.48 21,542 ### ### ### 0.1
1999-Feb-12 Fri 1.56 1.56 1.54 1.54 16,056 24,886 ### ### ###
1999-Feb-11 Thu ### ### 1.56 1.56 ### ### ###
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 30.8 30.8 0.0
1999-Feb-08 Mon ### ### ### ### 107,752 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 31.6 31.6 0.0
1999-Feb-04 Thu 1.648 ### 1.648 ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 40,485 0 25.6 25.6 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 25,321 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 82.1 82.1 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### 1.55 ### 9.2 9.2 0.0
1999-Jan-21 Thu ### ### ### ### 88.5 88.5 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### 1.57 ### 52,176 40,958 16.3 16.3 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 12,754 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 84.5 84.5 0.0
1999-Jan-11 Mon ### ### ### ### 27.0 27.0 0.0
1999-Jan-08 Fri ### ### ### ### 26,277 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 18,977 0 24.4 24.4 0.0
1999-Jan-06 Wed ### ### ### ### 12.8 12.8 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon 1.55 1.55 1.55 1.55 67.9 67.9 ###
1998-Dec-31 Thu 1.5 1.55 1.5 1.55 ### ### ###
1998-Dec-30 Wed 1.5 1.5 1.5 1.5 233,723 350,584 69.0 69.0 0.1
1998-Dec-24 Thu 1.5 1.52 1.5 1.5 73.3 73.3 0.1
1998-Dec-23 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-22 Tue 1.53 1.55 1.46 1.46 10,678 16,070 6.0 6.0 0.1
1998-Dec-21 Mon 1.55 1.55 1.53 1.53 21.1 21.1 ###
1998-Dec-18 Fri 1.55 1.55 1.55 1.55 10,253 ### ### ### ###
1998-Dec-17 Thu 1.5 1.55 1.5 1.55 12,747 ### ### ### ###
1998-Dec-16 Wed 1.5 1.5 1.5 1.5 17,589 26,383 73.4 73.4 0.1
1998-Dec-15 Tue 1.5 1.5 1.49 1.5 77,380 115,683 ### ### 0.1
1998-Dec-14 Mon 1.5 1.5 1.49 1.5 404,055 ### ### ### 0.1
1998-Dec-11 Fri 1.55 1.55 1.5 1.5 150,840 ### 11.2 11.2 0.1
1998-Dec-10 Thu 1.53 1.55 1.53 1.55 ### ### ###
1998-Dec-09 Wed 1.429 1.53 1.429 1.53 98.5 98.5 ###
1998-Dec-08 Tue 1.4 1.47 1.4 1.42 4,357,880 6,253,557 84.4 84.4 ###
1998-Dec-07 Mon ### 1.4 ### 1.4 78.8 78.8 ###
1998-Dec-04 Fri 1.43 1.44 1.4 1.4 12.5 12.5 ###
1998-Dec-03 Thu 1.42 1.43 1.42 1.43 82.1 82.1 0.1
1998-Dec-02 Wed 1.45 1.46 1.43 1.45 ### ### ###
1998-Dec-01 Tue 1.43 1.45 1.43 1.45 ### ### ###
1998-Nov-30 Mon 1.45 1.45 1.43 1.43 20.2 20.2 0.1
1998-Nov-27 Fri 1.44 1.44 1.44 1.44 70.4 70.4 0.1
1998-Nov-26 Thu 1.45 1.45 1.4 1.4 ### ### ###
1998-Nov-25 Wed 1.46 1.5 1.46 1.46 17,620 26,077 ### ### 0.1
1998-Nov-24 Tue ### 1.44 ### 1.44 ### ### 0.1
1998-Nov-23 Mon ### 1.42 ### 1.4 92.2 92.2 ###
1998-Nov-20 Fri ### ### ### ### 18.2 18.2 0.0
1998-Nov-19 Thu ### ### ### ### 52,081 0 10.2 10.2 0.0
1998-Nov-18 Wed ### 1.4 ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 47,652 0 ### ### 0.0
1998-Nov-16 Mon 1.42 1.42 ### ### ### ### 0.0
1998-Nov-13 Fri 1.4 1.42 1.4 1.42 ### ### ###
1998-Nov-12 Thu 1.42 1.44 1.4 1.4 15.6 15.6 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 1.24 1.26 1.24 1.25 90,640 ### 81.9 81.9 ###
1998-Nov-06 Fri 1.24 1.25 1.24 1.24 66.0 66.0 0.1
1998-Nov-05 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-04 Wed 1.24 1.25 1.24 1.25 76.8 76.8 ###
1998-Nov-03 Tue 1.24 1.24 1.22 1.23 ### ### 0.1
1998-Nov-02 Mon 1.22 1.22 1.21 1.21 ### ### ###
1998-Oct-30 Fri 1.24 1.24 ### 1.2 ### ### 0.1
1998-Oct-29 Thu 1.2 1.24 1.2 1.24 91.0 91.0 0.1
1998-Oct-28 Wed 1.2 1.21 ### 1.2 64.3 64.3 0.1
1998-Oct-27 Tue 1.21 1.21 1.2 1.2 19.4 19.4 0.1
1998-Oct-26 Mon 1.21 1.21 1.21 1.21 69.9 69.9 ###
1998-Oct-23 Fri 1.2 1.2 1.2 1.2 240 288 80.1 80.1 0.1
1998-Oct-22 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Oct-21 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Oct-20 Tue ### ### ### ### 10,249 0 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### 1.2 ### ### 25,428 15,256 ### ### 0.0
1998-Oct-15 Thu 1.22 1.22 ### ### 4,787 2,920 6.2 6.2 0.0
1998-Oct-12 Mon ### ### ### ### 39,679 0 9.0 9.0 0.0
1998-Oct-09 Fri 1.2 1.2 ### ### ### ### 0.0
1998-Oct-07 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
1998-Oct-06 Tue 1.27 1.27 1.25 1.25 ### ### ###
1998-Oct-02 Fri ### ### 1.29 1.29 18.5 18.5 0.1
1998-Oct-01 Thu 1.29 1.29 1.29 1.29 70.9 70.9 0.1
1998-Sep-30 Wed 1.22 ### 1.22 ### ### ### 0.0
1998-Sep-29 Tue 1.23 1.28 1.23 1.23 70.6 70.6 0.1
1998-Sep-28 Mon 1.23 1.23 1.23 1.23 72.9 72.9 0.1
1998-Sep-25 Fri 1.22 1.22 1.22 1.22 137,680 ### 76.8 76.8 0.1
1998-Sep-24 Thu 1.2 1.25 1.2 1.2 74.0 74.0 0.1
1998-Sep-23 Wed 1.2 1.25 ### 1.2 63.9 63.9 0.1
1998-Sep-22 Tue ### ### 1.2 1.2 270,855 ### 3.5 3.5 0.1
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### 1.25 ### 31,080 19,425 72.3 72.3 0.0
1998-Sep-17 Thu 1.2 ### 1.2 1.28 79,280 ### 97.3 97.3 ###
1998-Sep-16 Wed 1.2 1.2 1.2 1.2 23,253 ### 74.8 74.8 0.1
1998-Sep-15 Tue 1.25 1.25 1.2 1.25 102,324 125,346 71.0 71.0 ###
1998-Sep-11 Fri 1.29 1.29 1.24 1.24 ### ### 0.1
1998-Sep-10 Thu ### ### ### ### 130,886 0 79.7 79.7 0.0
1998-Sep-09 Wed ### ### 1.28 ### 36.4 36.4 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 89.8 89.8 0.0
1998-Sep-04 Fri 1.24 1.29 1.24 1.28 125,651 158,948 ### ### ###
1998-Sep-03 Thu 1.25 1.25 1.25 1.25 101,542 126,927 75.9 75.9 ###
1998-Sep-02 Wed 1.229 1.27 1.229 1.25 ### ### ###
1998-Sep-01 Tue ### 1.22 ### 1.2 ### ### 0.1
1998-Aug-31 Mon ### 1.2 ### 1.2 99,320 ### ### ### 0.1
1998-Aug-28 Fri ### 1.2 ### 1.184 ### ### 0.1
1998-Aug-27 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Aug-26 Wed 1.2 1.2 ### 1.2 84.8 84.8 0.1
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu 1.2 1.2 ### ### ### ### 0.0
1998-Aug-19 Wed 1.22 1.26 1.2 1.26 ### ### ###
1998-Aug-18 Tue 1.28 1.28 1.25 1.25 ### ### ###
1998-Aug-13 Thu 1.28 1.28 1.28 1.28 84.0 84.0 ###
1998-Aug-12 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Aug-11 Tue ### ### 1.2 1.2 1.1 1.1 0.1
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### 1.45 ### 1.45 97.0 97.0 ###
1998-Aug-04 Tue 1.45 1.45 ### 1.45 ### ### ###
1998-Aug-03 Mon 1.45 1.45 1.45 1.45 2,420 ### ### ### ###
1998-Jul-31 Fri 1.4 1.45 1.4 1.45 ### ### ###
1998-Jul-30 Thu ### 1.41 1.4 1.4 ### ### ###
1998-Jul-29 Wed 1.4 1.41 1.4 1.4 66,681 93,686 ### ### ###
1998-Jul-27 Mon 1.41 1.41 1.4 1.4 35.5 35.5 ###
1998-Jul-23 Thu 1.4 1.42 1.4 1.41 79.9 79.9 ###
1998-Jul-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-21 Tue 1.45 1.45 1.45 1.45 71.0 71.0 ###
1998-Jul-20 Mon 1.46 1.46 1.45 1.45 28.1 28.1 ###
1998-Jul-17 Fri 1.5 1.5 1.47 1.5 ### ### 0.1
1998-Jul-16 Thu 1.5 1.5 1.5 1.5 2 3 ### ### 0.1
1998-Jul-15 Wed 1.5 1.5 1.5 1.5 51,843 ### ### ### 0.1
1998-Jul-09 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Jul-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-Jul-01 Wed ### ### 1.54 ### 21,920 16,878 59.8 59.8 0.0
1998-Jun-30 Tue 1.45 1.54 1.45 1.54 91.8 91.8 ###
1998-Jun-29 Mon 1.45 1.45 1.45 1.45 75.3 75.3 ###
1998-Jun-26 Fri 1.45 1.45 1.45 1.45 2,428 3,520 ### ### ###
1998-Jun-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Jun-24 Wed 1.45 1.45 1.45 1.45 32,050 46,472 ### ### ###
1998-Jun-23 Tue 1.45 1.45 1.45 1.45 76.3 76.3 ###
1998-Jun-19 Fri 1.47 1.47 1.45 1.45 ### ### ###
1998-Jun-18 Thu 1.48 1.48 1.47 1.48 65.1 65.1 0.1
1998-Jun-17 Wed 1.45 1.46 1.45 1.46 75.9 75.9 0.1
1998-Jun-16 Tue 1.48 1.48 1.4 1.4 ### ### ###
1998-Jun-15 Mon 1.53 1.53 1.52 1.52 5,572 ### 32.9 32.9 0.1
1998-Jun-12 Fri 1.53 1.55 1.53 1.53 67.8 67.8 ###
1998-Jun-11 Thu 1.54 1.54 1.54 1.54 12,358 ### 83.3 83.3 ###
1998-Jun-10 Wed 1.54 1.54 1.54 1.54 ### ### ###
1998-Jun-09 Tue 1.54 1.55 1.53 1.55 58,558 90,179 86.4 86.4 ###
1998-Jun-03 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-Jun-02 Tue 1.53 1.53 1.53 1.53 29,485 ### ### ### ###
1998-Jun-01 Mon 1.53 1.53 1.53 1.53 31,083 47,556 83.9 83.9 ###
1998-May-29 Fri 1.55 1.55 1.53 1.55 89,085 ### 69.2 69.2 ###
1998-May-28 Thu 1.55 1.56 1.55 1.55 68.7 68.7 ###
1998-May-27 Wed 1.551 ### 1.55 1.55 98,854 ### 43.5 43.5 ###
1998-May-26 Tue ### ### 1.56 1.56 9.9 9.9 ###
1998-May-25 Mon ### ### ### ### 6,883 0 ### ### 0.0
1998-May-22 Fri 1.55 1.55 1.55 1.55 73.5 73.5 ###
1998-May-21 Thu 1.56 ### 1.56 ### 90.5 90.5 0.0
1998-May-20 Wed 1.53 1.56 1.53 1.56 88.4 88.4 ###
1998-May-19 Tue 1.53 1.53 1.53 1.53 3,976 6,083 73.2 73.2 ###
1998-May-18 Mon 1.53 1.53 1.53 1.53 488 746 84.0 84.0 ###
1998-May-15 Fri 1.53 1.53 1.53 1.53 37,144 ### ### ### ###
1998-May-14 Thu 1.55 1.55 1.52 1.53 22.7 22.7 ###
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 18:23:33 thru 2026-04-29 18:23:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000