Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 09:05:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOI) ALTO ENERGY INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AOI    Limits Next Section


Company Details for (AOI) ALTO ENERGY INTERNATIONAL LIMITED

Listing Code AOI
Listing Name ALTO ENERGY INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name ALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOI7


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AOI .. Thursday 28th June 2007

AOI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.4
MAX 0.21 5,490,254 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOI    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (AOI) ALTO ENERGY INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2007-Jun-27 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2007-Jun-26 Tue ### ### 0.058 0.059 6.4 6.4 0.0
2007-Jun-25 Mon ### ### ### ### 390,088 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 801,250 0 4.0 4.0 0.0
2007-Jun-20 Wed ### ### ### ### 3,270,625 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.059 ### 0.058 ### ### ### 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.053 0.053 0.053 0.053 751,525 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.053 0.053 0.053 0.053 ### ### ###
2007-Jun-12 Tue 0.052 0.054 0.052 0.053 81.9 81.9 ###
2007-Jun-08 Fri 0.054 0.054 0.052 0.052 782,250 41,459 8.6 8.6 ###
2007-Jun-07 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-Jun-06 Wed 0.055 0.055 0.054 0.054 22.4 22.4 ###
2007-Jun-05 Tue 0.057 0.057 0.054 0.054 1,553,750 ### 6.6 6.6 ###
2007-Jun-04 Mon 0.055 0.055 0.054 0.054 ### ### ###
2007-Jun-01 Fri 0.056 0.056 0.056 0.056 6,250 350 62.7 62.7 ###
2007-May-31 Thu 0.057 0.057 0.055 0.055 ### ### ###
2007-May-30 Wed 0.055 0.057 0.055 0.057 92.4 92.4 0.0
2007-May-29 Tue 0.057 0.057 0.055 0.055 11.2 11.2 ###
2007-May-28 Mon 0.056 0.058 0.056 0.057 678,428 38,670 85.6 85.6 0.0
2007-May-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-May-24 Thu 0.054 0.055 0.054 0.055 85.2 85.2 ###
2007-May-23 Wed 0.057 0.057 0.055 0.055 10.5 10.5 ###
2007-May-22 Tue 0.057 0.057 0.055 0.055 ### ### ###
2007-May-21 Mon ### ### 0.056 0.057 1.0 1.0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.058 0.058 11.6 11.6 0.0
2007-May-15 Tue 0.059 ### 0.059 ### 83.6 83.6 0.0
2007-May-14 Mon 0.059 ### 0.058 0.059 68.2 68.2 0.0
2007-May-11 Fri 0.058 0.058 0.058 0.058 132,750 ### ### ### 0.0
2007-May-10 Thu 0.056 0.058 0.056 0.058 783,250 44,645 ### ### 0.0
2007-May-09 Wed ### ### 0.058 0.058 1,736,079 50,346 ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 88.3 88.3 0.0
2007-May-04 Fri ### ### ### ### 84,254 0 85.6 85.6 0.0
2007-May-03 Thu ### ### ### ### 50,848 0 87.8 87.8 0.0
2007-May-02 Wed 0.057 ### 0.057 0.058 79.4 79.4 0.0
2007-May-01 Tue 0.059 0.059 0.055 0.055 6.4 6.4 ###
2007-Apr-30 Mon ### ### ### ### 67,150 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 202,850 0 90.4 90.4 0.0
2007-Apr-26 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 13.9 13.9 0.0
2007-Apr-23 Mon ### ### ### ### 63,250 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 465,653 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 525,183 0 3.0 3.0 0.0
2007-Apr-12 Thu ### ### ### ### 419,571 0 19.8 19.8 0.0
2007-Apr-11 Wed ### ### ### ### 192,650 0 ### ### 0.0
2007-Apr-10 Tue 0.075 0.075 ### ### 2,063,182 ### 1.6 1.6 0.0
2007-Apr-05 Thu ### 0.073 ### 0.073 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 94.7 94.7 0.0
2007-Apr-03 Tue ### ### ### ### 19.9 19.9 0.0
2007-Apr-02 Mon ### ### ### ### 219,875 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 198,125 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 357,754 0 88.5 88.5 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Mar-22 Thu ### ### 0.059 0.059 450,746 ### 5.7 5.7 0.0
2007-Mar-21 Wed ### ### ### ### 25.2 25.2 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 3.8 3.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.059 ### 0.058 ### 92.0 92.0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### 0.058 0.059 141,250 ### 17.2 17.2 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 10,643 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 659,357 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 406,250 0 3.0 3.0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 82.4 82.4 0.0
2007-Feb-19 Mon ### ### ### ### 12.0 12.0 0.0
2007-Feb-16 Fri ### ### ### ### 217,750 0 7.6 7.6 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 53,929 0 21.0 21.0 0.0
2007-Feb-13 Tue 0.072 0.072 ### ### 1,119,182 ### ### ### 0.0
2007-Feb-12 Mon ### 0.071 ### 0.071 ### ### 0.0
2007-Feb-09 Fri 0.071 0.071 0.071 0.071 322,250 22,879 ### ### 0.0
2007-Feb-08 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2007-Feb-07 Wed 0.075 0.075 ### 0.072 ### ### 0.0
2007-Feb-06 Tue 0.073 0.078 0.073 0.075 89.4 89.4 0.0
2007-Feb-05 Mon 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2007-Feb-02 Fri 0.071 0.071 0.071 0.071 56,250 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.074 0.074 0.071 0.072 ### ### 0.0
2007-Jan-31 Wed 0.074 0.074 0.074 0.074 69.9 69.9 0.0
2007-Jan-30 Tue 0.074 0.074 0.074 0.074 65.1 65.1 0.0
2007-Jan-29 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2007-Jan-25 Thu 0.074 0.074 0.073 0.073 25.6 25.6 0.0
2007-Jan-24 Wed 0.078 0.078 0.073 0.075 8.5 8.5 0.0
2007-Jan-23 Tue ### ### 0.078 0.078 461,722 ### ### ### 0.0
2007-Jan-22 Mon 0.075 ### 0.075 ### 193,278 7,247 95.3 95.3 0.0
2007-Jan-19 Fri 0.076 0.078 0.075 0.077 479,286 ### ### ### 0.0
2007-Jan-18 Thu 0.076 0.079 0.076 0.077 79.8 79.8 0.0
2007-Jan-17 Wed 0.083 0.083 0.073 ### 8.3 8.3 0.0
2007-Jan-16 Tue 0.084 0.086 0.083 0.083 22.8 22.8 0.0
2007-Jan-15 Mon 0.087 0.088 ### 0.081 ### ### 0.0
2007-Jan-12 Fri ### ### 0.079 0.086 97.0 97.0 ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.071 ### ### 1,203,857 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 2.6 2.6 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.058 ### 0.057 ### ### ### 0.0
2007-Jan-02 Tue 0.059 ### 0.059 0.059 3,841,256 ### ### ### 0.0
2006-Dec-29 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Dec-28 Thu ### ### 0.059 0.059 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 149,083 0 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 20.8 20.8 0.0
2006-Dec-14 Thu 0.059 ### 0.059 0.059 1,509,582 ### ### ### 0.0
2006-Dec-13 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Dec-12 Tue ### ### 0.058 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 0.059 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.056 ### 0.056 ### ### ### 0.0
2006-Dec-05 Tue 0.057 0.057 0.056 0.056 830,175 ### 19.1 19.1 ###
2006-Dec-04 Mon ### ### 0.059 0.059 11.1 11.1 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.059 ### 0.059 ### 1,830,325 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 528,250 0 2.1 2.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 425,689 0 ### ### 0.0
2006-Nov-24 Fri 0.072 0.072 ### ### 731,649 ### 1.6 1.6 0.0
2006-Nov-23 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Nov-22 Wed ### ### 0.074 0.078 846,941 ### 11.9 11.9 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 21:05:16 thru 2026-04-04 21:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000