(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for AOP    Limits Next Section


Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Listing Code AOP
Listing Name APOLLO CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name APOLLO LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOP2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AOP .. Monday 13th December 2021

AOP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 81,170,622 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (AOP) APOLLO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.044 0.045 0.043 0.043 ### ### ###
2014-Jan-13 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jan-10 Fri 0.044 0.045 0.044 0.044 71.9 71.9 ###
2014-Jan-09 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jan-08 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 94.1 94.1 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 13.5 13.5 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue 0.042 0.042 ### ### 8.2 8.2 0.0
2013-Dec-16 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-13 Fri 0.045 0.045 0.045 0.045 61.7 61.7 ###
2013-Dec-12 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Dec-11 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2013-Dec-10 Tue 0.045 0.045 0.045 0.045 98,726 4,442 76.0 76.0 ###
2013-Dec-09 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-06 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-05 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Dec-04 Wed 0.045 0.045 0.044 0.045 71,287 3,172 ### ### ###
2013-Dec-03 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-02 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Nov-29 Fri 0.045 0.045 0.045 0.045 71.9 71.9 ###
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 476 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 9,524 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Nov-05 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Nov-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Nov-01 Fri 0.045 0.045 0.045 0.045 78.1 78.1 ###
2013-Oct-31 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-30 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-29 Tue 0.045 0.045 0.045 0.045 75.1 75.1 ###
2013-Oct-28 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-25 Fri ### ### 0.045 0.045 ### ### ###
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### 0.049 ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Oct-07 Mon 0.053 0.053 0.053 0.053 ### ### ###
2013-Oct-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-03 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Oct-02 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Oct-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 174 0 ### ### 0.0
2013-Sep-26 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Sep-25 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Sep-24 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Sep-23 Mon 0.054 0.056 0.054 0.056 ### ### ###
2013-Sep-20 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Sep-19 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Sep-18 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 9.3 9.3 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 459 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 13,055 0 68.5 68.5 0.0
2013-Sep-02 Mon 0.071 0.071 ### ### 19.1 19.1 0.0
2013-Aug-30 Fri ### ### ### ### 74.0 74.0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 5,279 0 ### ### 0.0
2013-Aug-26 Mon 0.054 0.054 0.054 0.054 74.3 74.3 ###
2013-Aug-23 Fri 0.054 0.054 0.054 0.054 50 2 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 3,840 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 2,245 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 2.8 2.8 0.0
2013-Jul-18 Thu 0.045 0.045 0.045 0.045 73.4 73.4 ###
2013-Jul-17 Wed ### ### 0.028 0.028 5.2 5.2 ###
2013-Jul-16 Tue 0.028 0.028 0.028 0.028 76.6 76.6 ###
2013-Jul-15 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jul-12 Fri 0.021 0.021 0.021 0.021 42,888 ### ### ### ###
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 75,584 0 ### ### 0.0
2013-Jun-20 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jun-19 Wed 0.042 0.045 0.042 0.045 81,756 3,556 94.9 94.9 ###
2013-Jun-18 Tue 0.042 0.045 0.042 0.045 2,844 123 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

Server processing from 2024-06-17 10:53:46 thru 2024-06-17 10:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000