Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 05:50:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AOP    Limits Next Section


Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Listing Code AOP
Listing Name APOLLO CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name APOLLO LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOP2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AOP .. Monday 13th December 2021

AOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 81,170,622 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (AOP) APOLLO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-20 Thu ### ### ### ### 199,353 0 59.5 59.5 0.0
2021-May-19 Wed ### 0.325 ### ### 265,879 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 82.0 82.0 0.0
2021-May-14 Fri ### ### ### ### 26.0 26.0 0.0
2021-May-13 Thu ### ### ### ### 20.3 20.3 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 40.1 40.1 0.0
2021-May-10 Mon ### ### ### ### 21,220 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### 0.325 ### 163,442 26,559 ### ### 0.0
2021-May-04 Tue ### ### ### ### 186,444 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 0.325 0.325 29.4 29.4 ###
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 27.9 27.9 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 127,044 0 65.4 65.4 0.0
2021-Apr-21 Wed ### 0.325 ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 424,720 0 90.9 90.9 0.0
2021-Apr-19 Mon ### ### ### ### 71,641 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 93,884 0 88.7 88.7 0.0
2021-Apr-15 Thu 0.3275 0.3275 ### ### 18.2 18.2 0.0
2021-Apr-14 Wed ### ### 0.325 0.325 25.0 25.0 ###
2021-Apr-13 Tue ### ### 0.325 0.325 10.4 10.4 ###
2021-Apr-12 Mon ### ### ### ### 286,382 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 311,850 0 14.1 14.1 0.0
2021-Apr-07 Wed ### ### ### ### 500,542 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 45,978 0 65.6 65.6 0.0
2021-Apr-01 Thu 0.325 0.325 0.325 0.325 0 ###
2021-Mar-31 Wed ### ### 0.325 0.325 912,788 148,328 27.9 27.9 ###
2021-Mar-30 Tue 0.345 0.345 ### ### 29.1 29.1 0.0
2021-Mar-29 Mon 0.3425 0.3425 ### ### 46.6 46.6 0.0
2021-Mar-26 Fri 0.345 ### 0.345 ### 74.7 74.7 0.0
2021-Mar-25 Thu ### 0.355 ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 88.5 88.5 0.0
2021-Mar-23 Tue 0.355 ### ### 0.355 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### 0.3575 0.3575 102,222 18,272 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2021-Mar-16 Tue 0.355 0.355 ### 0.355 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 86.0 86.0 0.0
2021-Mar-12 Fri ### ### ### ### 118,774 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.345 0.345 26.3 26.3 0.0
2021-Mar-10 Wed ### ### ### ### 85.9 85.9 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 168,385 0 79.6 79.6 0.0
2021-Mar-05 Fri ### ### ### ### 660,040 0 ### ### 0.0
2021-Mar-04 Thu ### ### 0.345 ### 1,257,787 ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 112,320 0 85.9 85.9 0.0
2021-Mar-02 Tue ### 0.345 ### 0.345 355,076 61,250 85.4 85.4 0.0
2021-Mar-01 Mon 0.355 0.355 ### ### ### ### 0.0
2021-Feb-26 Fri ### ### 0.355 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 181,678 0 94.1 94.1 0.0
2021-Feb-24 Wed ### ### ### 0.345 153,046 0 37.3 37.3 0.0
2021-Feb-23 Tue ### ### 0.3475 ### 269,080 46,752 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 28.4 28.4 0.0
2021-Feb-19 Fri ### ### 0.355 0.355 ### ### 0.0
2021-Feb-18 Thu 0.345 ### ### ### 476,058 0 95.8 95.8 0.0
2021-Feb-17 Wed 0.355 0.355 0.3475 0.3475 ### ### 0.0
2021-Feb-16 Tue 0.355 0.355 0.355 0.355 66.1 66.1 0.0
2021-Feb-15 Mon 0.345 0.355 0.345 0.355 82.9 82.9 0.0
2021-Feb-12 Fri 0.345 0.345 ### 0.3425 108,559 18,726 39.9 39.9 0.0
2021-Feb-11 Thu ### ### ### ### 257,479 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 116,151 0 86.5 86.5 0.0
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Feb-05 Fri ### ### ### 0.345 172,523 0 26.4 26.4 0.0
2021-Feb-04 Thu ### ### ### 0.345 425,075 0 ### ### 0.0
2021-Feb-03 Wed 0.345 0.345 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 05:50:29 thru 2025-05-31 05:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000