Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 03:11:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AOP    Limits Next Section


Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Listing Code AOP
Listing Name APOLLO CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name APOLLO LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOP2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AOP .. Monday 13th December 2021

AOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 81,170,622 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (AOP) APOLLO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-02 Tue ### ### 0.3175 ### 362,024 57,471 94.9 94.9 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 227,021 0 93.2 93.2 0.0
2021-Jan-28 Thu ### ### ### ### 16,370 0 ### ### 0.0
2021-Jan-27 Wed ### 0.325 ### 0.325 ### ### ###
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 75,255 0 ### ### 0.0
2021-Jan-19 Tue 0.29 ### 0.29 ### 87.5 87.5 0.0
2021-Jan-18 Mon ### ### 0.285 0.285 ### ### ###
2021-Jan-15 Fri ### ### ### ### 173,944 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 10,243 0 ### ### 0.0
2021-Jan-13 Wed ### 0.325 ### 0.325 93,489 ### ### ### ###
2021-Jan-12 Tue ### ### ### ### 56,946 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 58,950 0 ### ### 0.0
2021-Jan-08 Fri ### 0.325 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### 0.325 ### 0.325 45,146 ### 78.6 78.6 ###
2021-Jan-06 Wed ### ### ### ### 79.3 79.3 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 1,050 0 56.0 56.0 0.0
2020-Dec-31 Thu ### 0.325 ### ### 74,873 ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2020-Dec-23 Wed 0.29 0.29 0.285 0.29 81,623 ### 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon 0.285 ### 0.285 ### 67,524 9,622 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed 0.275 ### 0.275 ### 264,341 36,346 ### ### 0.0
2020-Dec-15 Tue 0.275 0.275 0.2675 0.27 252,324 68,442 35.7 35.7 ###
2020-Dec-14 Mon ### ### ### ### 1,261,924 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.325 0.325 ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 0.325 ### 0.325 ### 81.6 81.6 0.0
2020-Dec-04 Fri ### ### ### ### 138,728 0 79.3 79.3 0.0
2020-Dec-03 Thu ### ### ### ### 79.4 79.4 0.0
2020-Dec-02 Wed 0.285 ### 0.285 0.29 135,489 ### ### ### ###
2020-Dec-01 Tue 0.28 0.285 0.275 0.275 19.9 19.9 ###
2020-Nov-30 Mon 0.285 0.29 0.285 0.285 77.0 77.0 ###
2020-Nov-27 Fri 0.285 ### 0.285 ### 240,142 34,220 88.9 88.9 0.0
2020-Nov-26 Thu 0.27 0.285 0.27 0.275 81.4 81.4 ###
2020-Nov-25 Wed 0.28 0.285 0.27 0.285 602,088 167,079 82.0 82.0 ###
2020-Nov-24 Tue ### ### 0.28 0.29 20.6 20.6 ###
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 72,642 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 58,384 0 26.2 26.2 0.0
2020-Nov-18 Wed ### ### ### ### 467,783 0 2.6 2.6 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu 0.325 0.325 ### ### 106,342 17,280 29.3 29.3 0.0
2020-Nov-11 Wed ### ### ### ### 281,640 0 ### ### 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### 0.345 ### ### 32,343 5,579 ### ### 0.0
2020-Nov-06 Fri 0.355 0.355 0.345 0.345 12.7 12.7 0.0
2020-Nov-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2020-Nov-04 Wed 0.345 0.345 ### 0.345 132,285 ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 86,479 0 83.1 83.1 0.0
2020-Nov-02 Mon 0.325 0.325 ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 59,951 0 85.5 85.5 0.0
2020-Oct-23 Fri 0.355 0.375 0.355 ### ### ### 0.0
2020-Oct-22 Thu ### 0.375 ### ### 87,676 ### 29.6 29.6 0.0
2020-Oct-21 Wed 0.375 0.375 ### 0.375 65.7 65.7 ###
2020-Oct-20 Tue ### ### ### ### 79,728 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 553,759 0 85.3 85.3 0.0
2020-Oct-15 Thu ### 0.345 ### ### 67.6 67.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 03:11:49 thru 2025-06-07 03:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000