Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 11:56:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOU) AUROCH MINERALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for AOU    Limits Next Section


Company Details for (AOU) AUROCH MINERALS LTD

Listing Code AOU
Listing Name AUROCH MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for AOU .. Friday 24th March 2023

AOU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (AOU) AUROCH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-15 Tue ### ### ### ### 2,654,971 0 ### ### 0.0
2021-Jun-11 Fri ### 0.1825 ### ### ### ### 0.0
2021-Jun-10 Thu 0.185 ### ### ### 1,144,244 0 16.6 16.6 0.0
2021-Jun-09 Wed 0.185 ### ### 0.185 769,987 0 71.6 71.6 ###
2021-Jun-08 Tue ### ### ### ### 7.8 7.8 0.0
2021-Jun-07 Mon ### ### ### 0.185 858,746 0 21.8 21.8 ###
2021-Jun-04 Fri ### ### 0.1875 ### 240,075 ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### 0.2 ### ### 319,655 ### ### ### 0.0
2021-Jun-01 Tue ### 0.2 ### 0.2 638,653 ### ### ### 0.0
2021-May-31 Mon 0.21 0.21 ### 0.2 901,484 94,655 10.8 10.8 0.0
2021-May-28 Fri ### ### ### 0.2 1,191,156 0 ### ### 0.0
2021-May-27 Thu 0.185 ### 0.185 ### 84.1 84.1 0.0
2021-May-26 Wed ### 0.1925 0.185 0.185 905,489 ### ### ### ###
2021-May-25 Tue ### ### 0.185 ### ### ### 0.0
2021-May-24 Mon ### 0.21 0.2 0.2 ### ### 0.0
2021-May-21 Fri 0.21 ### ### ### 538,927 0 18.5 18.5 0.0
2021-May-20 Thu ### 0.22 0.21 0.21 477,920 102,752 ### ### ###
2021-May-19 Wed 0.22 0.22 0.21 0.21 11.9 11.9 ###
2021-May-18 Tue 0.225 0.23 0.22 0.225 64.2 64.2 ###
2021-May-17 Mon 0.225 0.225 ### ### 917,224 103,187 12.5 12.5 0.0
2021-May-14 Fri ### ### 0.22 0.22 1,307,324 ### 5.1 5.1 0.0
2021-May-13 Thu ### 0.24 ### ### 73.5 73.5 0.0
2021-May-12 Wed 0.24 0.25 ### 0.24 1,254,042 156,755 71.8 71.8 0.0
2021-May-11 Tue 0.24 0.245 0.23 0.24 1,365,979 324,420 80.3 80.3 0.0
2021-May-10 Mon ### 0.24 0.23 ### ### ### 0.0
2021-May-07 Fri 0.23 ### 0.23 ### ### ### 0.0
2021-May-06 Thu 0.225 0.24 0.225 0.23 3,289,741 ### 87.8 87.8 ###
2021-May-05 Wed 0.225 0.225 ### ### 13.9 13.9 0.0
2021-May-04 Tue 0.225 0.23 0.22 0.22 1,017,883 229,023 24.1 24.1 0.0
2021-May-03 Mon 0.22 0.22 0.21 0.22 1,615,423 ### 76.1 76.1 0.0
2021-Apr-30 Fri 0.22 0.22 ### ### 1,873,386 206,072 5.7 5.7 0.0
2021-Apr-29 Thu 0.22 0.225 ### ### ### ### 0.0
2021-Apr-28 Wed ### 0.22 ### ### ### ### 0.0
2021-Apr-27 Tue 0.2 ### ### 0.2 ### ### 0.0
2021-Apr-26 Mon 0.21 ### ### ### 20.2 20.2 0.0
2021-Apr-23 Fri ### 0.21 ### 0.21 706,976 ### 95.8 95.8 ###
2021-Apr-22 Thu ### 0.21 ### ### 7.2 7.2 0.0
2021-Apr-21 Wed ### ### 0.2 0.2 637,222 63,722 22.6 22.6 0.0
2021-Apr-20 Tue ### ### ### ### 987,526 0 10.3 10.3 0.0
2021-Apr-19 Mon 0.22 0.22 ### ### ### ### 0.0
2021-Apr-16 Fri 0.225 0.225 ### 0.22 1,290,480 145,179 18.0 18.0 0.0
2021-Apr-15 Thu 0.22 0.23 0.22 0.225 969,276 218,087 83.5 83.5 ###
2021-Apr-14 Wed 0.225 0.225 ### ### 922,156 103,742 9.4 9.4 0.0
2021-Apr-13 Tue 0.23 0.23 0.225 0.225 21.3 21.3 ###
2021-Apr-12 Mon 0.24 0.245 0.23 0.23 ### ### ###
2021-Apr-09 Fri 0.245 0.245 ### ### 382,673 46,877 ### ### 0.0
2021-Apr-08 Thu 0.25 0.255 0.24 0.245 ### ### 0.0
2021-Apr-07 Wed 0.24 0.25 0.24 0.24 952,248 ### ### ### 0.0
2021-Apr-06 Tue ### ### 0.24 0.24 2.2 2.2 0.0
2021-Apr-01 Thu 0.27 0.27 0.255 0.26 4,022,686 1,055,955 ### ### 0.0
2021-Mar-31 Wed 0.275 0.275 0.2425 0.255 8,428,271 ### 4.1 4.1 0.0
2021-Mar-30 Tue 0.25 0.25 ### 0.24 ### ### 0.0
2021-Mar-29 Mon 0.26 0.26 0.245 0.255 ### ### 0.0
2021-Mar-26 Fri 0.255 ### 0.25 0.26 78.8 78.8 0.0
2021-Mar-25 Thu 0.26 0.27 0.245 0.25 14.5 14.5 0.0
2021-Mar-24 Wed ### ### ### 0.25 12,122,027 0 99.4 99.4 0.0
2021-Mar-23 Tue 0.225 0.225 ### ### 2,001,349 225,151 11.0 11.0 0.0
2021-Mar-22 Mon 0.23 0.23 ### 0.225 1,453,129 ### 26.0 26.0 ###
2021-Mar-19 Fri 0.225 0.23 0.21 0.22 ### ### 0.0
2021-Mar-18 Thu 0.22 ### ### ### 2,492,556 0 ### ### 0.0
2021-Mar-17 Wed 0.21 ### ### ### ### ### 0.0
2021-Mar-16 Tue 0.2 0.21 0.2 0.2 59.6 59.6 0.0
2021-Mar-15 Mon 0.2 ### ### ### 945,183 0 20.4 20.4 0.0
2021-Mar-12 Fri ### 0.21 ### 0.2 89.9 89.9 0.0
2021-Mar-11 Thu ### ### 0.185 ### 515,855 ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 5.0 5.0 0.0
2021-Mar-09 Tue 0.225 0.23 0.2 0.22 578,381 124,351 ### ### 0.0
2021-Mar-08 Mon ### ### ### 0.22 801,123 0 8.3 8.3 0.0
2021-Mar-05 Fri 0.2 0.25 0.175 0.24 6,739,672 1,432,180 ### ### 0.0
2021-Mar-04 Thu 0.21 0.225 0.2 ### 36.0 36.0 0.0
2021-Mar-03 Wed 0.24 0.24 0.21 0.22 3.2 3.2 0.0
2021-Mar-02 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2021-Mar-01 Mon 0.245 0.25 0.24 0.25 760,377 ### 82.6 82.6 0.0
2021-Feb-26 Fri 0.255 0.255 0.2375 0.24 ### ### 0.0
2021-Feb-25 Thu 0.26 0.27 0.255 0.255 27.2 27.2 0.0
2021-Feb-24 Wed ### ### 0.25 0.25 10.6 10.6 0.0
2021-Feb-23 Tue 0.27 0.28 0.26 0.26 ### ### 0.0
2021-Feb-22 Mon 0.27 0.29 0.27 0.27 3,705,455 1,037,527 ### ### ###
2021-Feb-19 Fri 0.255 ### 0.25 0.255 76.6 76.6 0.0
2021-Feb-18 Thu 0.26 ### 0.245 0.25 16.7 16.7 0.0
2021-Feb-17 Wed 0.26 ### 0.255 0.255 1,585,253 ### ### ### 0.0
2021-Feb-16 Tue 0.28 0.28 0.25 0.26 3,920,359 ### 5.5 5.5 0.0
2021-Feb-15 Mon ### ### 0.2525 0.28 2.2 2.2 ###
2021-Feb-12 Fri ### ### 0.285 ### 4,083,087 ### 89.9 89.9 0.0
2021-Feb-11 Thu 0.28 ### 0.275 ### 7,562,780 1,039,882 ### ### 0.0
2021-Feb-10 Wed 0.275 0.28 ### ### ### ### 0.0
2021-Feb-09 Tue 0.285 0.29 0.27 0.27 ### ### ###
2021-Feb-08 Mon 0.27 0.285 ### 0.28 2,994,389 ### ### ### ###
2021-Feb-05 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2021-Feb-04 Thu 0.26 0.26 0.245 0.25 14.6 14.6 0.0
2021-Feb-03 Wed 0.26 0.28 0.26 ### 79.1 79.1 0.0
2021-Feb-02 Tue 0.24 0.27 0.24 0.26 ### ### 0.0
2021-Feb-01 Mon 0.255 0.255 0.225 0.245 5,391,187 1,293,884 ### ### 0.0
2021-Jan-29 Fri 0.29 ### 0.255 0.26 ### ### 0.0
2021-Jan-28 Thu ### ### ### 0.285 5,570,246 0 ### ### ###
2021-Jan-27 Wed 0.285 ### 0.28 0.29 84.0 84.0 ###
2021-Jan-25 Mon 0.26 ### 0.25 0.25 12.7 12.7 0.0
2021-Jan-22 Fri 0.26 0.26 0.24 0.26 2,569,575 ### ### ### 0.0
2021-Jan-21 Thu 0.245 ### 0.245 0.26 4,479,422 548,729 ### ### 0.0
2021-Jan-20 Wed 0.255 ### 0.225 0.245 ### ### 0.0
2021-Jan-19 Tue 0.23 ### 0.2275 0.26 ### ### 0.0
2021-Jan-18 Mon 0.21 0.23 ### 0.23 ### ### ###
2021-Jan-15 Fri ### 0.22 0.2 0.21 79.6 79.6 ###
2021-Jan-14 Thu ### ### ### ### 93.7 93.7 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### 0.175 ### ### 651,487 ### 18.4 18.4 0.0
2021-Jan-11 Mon 0.175 ### ### ### 12.7 12.7 0.0
2021-Jan-08 Fri ### 0.175 ### 0.175 1,438,989 ### 94.2 94.2 0.0
2021-Jan-07 Thu 0.175 ### ### ### 1,887,986 0 ### ### 0.0
2021-Jan-06 Wed ### 0.175 ### 0.175 96.0 96.0 0.0
2021-Jan-05 Tue ### ### 0.145 0.145 320,641 23,246 ### ### ###
2021-Jan-04 Mon 0.145 ### 0.1425 ### 811,148 ### 82.7 82.7 0.0
2020-Dec-31 Thu ### 0.155 0.145 0.145 9.9 9.9 ###
2020-Dec-30 Wed 0.155 0.155 0.1475 ### 483,686 73,157 ### ### 0.0
2020-Dec-29 Tue ### 0.155 0.1375 0.155 874,074 ### 97.5 97.5 ###
2020-Dec-24 Thu ### 0.145 0.1325 0.1375 ### ### ###
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### 0.145 0.1275 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.125 0.125 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 15.5 15.5 0.0
2020-Dec-16 Wed ### ### 0.125 ### 1,202,155 ### ### ### 0.0
2020-Dec-15 Tue 0.145 0.145 ### ### 1,596,153 115,721 ### ### 0.0
2020-Dec-14 Mon ### ### 0.145 0.145 3,296,953 239,029 19.9 19.9 ###
2020-Dec-11 Fri 0.145 0.145 ### 0.145 1,008,785 ### ### ### ###
2020-Dec-10 Thu 0.145 ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### 0.145 ### ### ###
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 0.155 ### 0.155 88.4 88.4 ###
2020-Dec-03 Thu 0.145 ### 0.145 ### 86.6 86.6 0.0
2020-Dec-02 Wed ### ### 0.145 0.145 3,011,374 218,324 1.9 1.9 ###
2020-Dec-01 Tue ### 0.1825 0.1575 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri 0.155 ### 0.155 ### 1,067,452 82,727 88.0 88.0 0.0
2020-Nov-26 Thu ### 0.175 0.155 0.155 3,065,950 505,881 ### ### ###
2020-Nov-25 Wed ### ### ### ### 1,312,885 0 ### ### 0.0
2020-Nov-24 Tue 0.185 ### ### ### 5.5 5.5 0.0
2020-Nov-23 Mon 0.175 ### 0.175 ### ### ### 0.0
2020-Nov-20 Fri ### 0.175 ### ### 2,476,154 ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### 0.23 ### ### 14,830,483 ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 1,027,183 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu 0.2 ### 0.185 ### ### ### 0.0
2020-Nov-11 Wed 0.245 ### 0.2 0.2 20,344,785 2,034,478 ### ### 0.0
2020-Nov-10 Tue 0.21 0.21 0.21 0.21 0 ###
2020-Nov-09 Mon 0.21 0.21 0.21 0.21 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 23:56:31 thru 2025-05-28 23:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000