|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-29 04:35:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APE) EAGERS AUTOMOTIVE LIMITED Daily Prices Page 2...
|
TOC    Company Info for APE    Limits |
Company Details for (APE) EAGERS AUTOMOTIVE LIMITED
Listing Code
| APE
|
Listing Name
| EAGERS AUTOMOTIVE LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| A.P. EAGERS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000APE3 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for APE .. Tuesday 28th May 2024
APE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 2.5
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for APE    Bottom |
End of day Prices (full format), 75 Days for (APE) EAGERS AUTOMOTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.11 |
2024-Feb-08 Thu
| ###
| ###
| 13.84
| ###
| 286,171
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Feb-06 Tue
| 14.28
| 14.52
| ###
| 14.5
|
|
| 80.9
| 80.9
| 1.0 |
2024-Feb-05 Mon
| ###
| 14.24
| 13.83
| ###
| 397,344
| 5,576,723
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 14.2
| ###
| ###
| 14.23
|
|
| 63.0
| 63.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 759,882
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 14.43
| 14.83
| 14.23
| 14.27
| 699,853
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 14.47
| 14.55
| ###
| 14.41
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 14.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 14.42
| 14.46
| 14.23
| 14.26
|
|
| ###
| ###
| 1.0 |
2024-Jan-24 Wed
| 14.56
| 14.56
| 14.26
| ###
| 178,678
| 2,574,749
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 14.53
| ###
| 14.43
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 14.41
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 14.5
| ###
| ###
| ###
| 262,751
| 0
| 27.6
| 27.6
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 323,286
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 14.46
| ###
| ###
| 256,141
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 14.26
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2024-Jan-15 Mon
| 14.46
| 14.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 14.4
| 14.49
| 14.26
| 14.45
|
|
| ###
| ###
| 1.0 |
2024-Jan-11 Thu
| ###
| 14.51
| 14.26
| 14.51
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 14.45
| 14.59
| ###
| 14.23
| 163,122
| 1,189,974
| 21.7
| 21.7
| ### |
2024-Jan-09 Tue
| 14.27
| 14.51
| 14.245
| ###
| 150,770
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 14.27
| 13.89
| ###
| 172,271
| 2,425,575
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 14.24
| ###
| ###
| 218,973
| 1,559,087
| 22.0
| 22.0
| 0.0 |
2024-Jan-04 Thu
| 14.24
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Jan-03 Wed
| ###
| 14.49
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2024-Jan-02 Tue
| 14.47
| 14.74
| ###
| 14.52
| 146,954
| 1,083,050
| 68.9
| 68.9
| 1.0 |
2023-Dec-29 Fri
| 14.46
| 14.85
| 14.4
| 14.48
| 276,986
| 4,050,920
| ###
| ###
| 1.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 14.48
| ###
| 14.47
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Dec-20 Wed
| ###
| 15.27
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
2023-Dec-19 Tue
| 14.75
| ###
| ###
| 14.88
| 179,552
| 0
| 70.1
| 70.1
| 1.1 |
2023-Dec-18 Mon
| 14.57
| ###
| 14.4
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Dec-15 Fri
| ###
| 14.83
| 14.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 13.88
| ###
| ###
| 14.29
| 479,446
| 0
| ###
| ###
| ### |
2023-Dec-13 Wed
| 13.79
| 13.84
| 13.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 13.71
| 13.76
|
|
| 27.0
| 27.0
| 1.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 13.775
| 13.51
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 13.7
| 360,886
| 0
| ###
| ###
| 1.0 |
2023-Dec-06 Wed
| 13.49
| 13.89
| ###
| 13.82
|
|
| ###
| ###
| 1.0 |
2023-Dec-05 Tue
| 13.28
| ###
| ###
| 13.24
| 322,278
| 0
| ###
| ###
| 0.9 |
2023-Dec-04 Mon
| 13.43
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Dec-01 Fri
| 13.44
| 13.57
| 13.26
| 13.26
|
|
| 25.0
| 25.0
| 0.9 |
2023-Nov-30 Thu
| ###
| 13.49
| 13.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 13.23
| 371,088
| 0
| ###
| ###
| 0.9 |
2023-Nov-28 Tue
| ###
| 13.23
| ###
| ###
| 152,780
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 13.5
| 13.5
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 105,729
| 0
| 20.3
| 20.3
| 0.0 |
2023-Nov-23 Thu
| 13.85
| ###
| 13.57
| 13.57
|
|
| 22.1
| 22.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| 13.73
| 13.73
| 190,940
| ###
| 31.3
| 31.3
| ### |
2023-Nov-21 Tue
| 13.88
| ###
| ###
| ###
| 179,444
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 13.73
| ###
| 13.73
| 13.8
|
|
| 78.2
| 78.2
| 1.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 13.72
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 13.87
| ###
| 13.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 13.5
| ###
| ###
| 13.57
| 207,980
| 0
| 68.6
| 68.6
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 207,771
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 13.46
| 13.85
| 13.46
| 13.57
| 199,127
| 2,719,079
| ###
| ###
| ### |
2023-Nov-09 Thu
| 13.86
| 13.86
| 13.57
| 13.7
|
|
| 29.2
| 29.2
| 1.0 |
2023-Nov-08 Wed
| ###
| 13.78
| 13.42
| 13.47
| 242,926
| ###
| 22.0
| 22.0
| 1.0 |
2023-Nov-07 Tue
| ###
| 13.7
| 13.25
| 13.54
| 268,081
| ###
| ###
| ###
| 1.0 |
2023-Nov-06 Mon
| ###
| 13.43
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Nov-03 Fri
| 13.5
| 13.51
| ###
| 13.21
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 13.29
| 13.345
| ###
| 13.23
|
|
| ###
| ###
| 0.9 |
2023-Nov-01 Wed
| ###
| ###
| 12.83
| ###
| 285,556
| 1,831,841
| 77.2
| 77.2
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 12.81
| 12.87
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 13.23
| 12.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 13.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 13.25
| ###
| ###
| 351,740
| 2,330,277
| 75.4
| 75.4
| 0.0 |
2023-Oct-25 Wed
| ###
| 13.46
| ###
| ###
| 411,878
| ###
| 23.3
| 23.3
| 0.0 |
2023-Oct-24 Tue
| 13.43
| 13.53
| 13.27
| ###
| 246,256
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 13.58
| 13.59
| 13.23
| 13.4
|
|
| 30.0
| 30.0
| 1.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 16:35:09 thru 2024-05-29 16:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|