Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 07:25:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APG) AUSTPAC RESOURCES NL Daily Prices Page 122...

     Prev Section TOC    Company Info for APG    Limits Next Section


Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code APG
Listing Name AUSTPAC RESOURCES NL
GICS Sector Materials
ISIN Name AUSTPAC RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APG8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 656 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APG    Bottom Next Section


End of day Prices (full format),

152 Days for (APG) AUSTPAC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Sep-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-18 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
1996-Sep-17 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Sep-13 Fri 0.076 0.076 0.075 0.075 15.6 15.6 0.0
1996-Sep-12 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Sep-11 Wed 0.076 0.085 0.076 0.085 99.4 99.4 ###
1996-Sep-10 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Sep-09 Mon 0.078 0.078 0.078 0.078 74.2 74.2 0.0
1996-Sep-06 Fri 0.077 0.077 0.077 0.077 0 0.0
1996-Sep-05 Thu 0.077 0.077 0.077 0.077 0 0.0
1996-Sep-04 Wed 0.081 0.081 0.077 0.077 3.8 3.8 0.0
1996-Sep-03 Tue 0.079 0.079 0.079 0.079 78.0 78.0 0.0
1996-Sep-02 Mon 0.084 0.084 ### ### 3.2 3.2 0.0
1996-Aug-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-29 Thu 0.085 0.085 0.085 0.085 71.5 71.5 ###
1996-Aug-28 Wed 0.075 ### 0.075 ### ### ### 0.0
1996-Aug-27 Tue 0.075 0.078 0.075 0.078 94.4 94.4 0.0
1996-Aug-26 Mon 0.075 0.075 0.073 0.075 74.4 74.4 0.0
1996-Aug-23 Fri 0.073 0.075 0.073 0.075 91.7 91.7 0.0
1996-Aug-22 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1996-Aug-21 Wed 0.073 0.073 0.073 0.073 62.5 62.5 0.0
1996-Aug-20 Tue 0.079 0.079 0.074 0.074 2.5 2.5 0.0
1996-Aug-19 Mon ### 0.081 ### ### ### ### 0.0
1996-Aug-16 Fri 0.075 ### 0.075 ### ### ### 0.0
1996-Aug-15 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
1996-Aug-14 Wed 0.079 0.079 0.079 0.079 0 0.0
1996-Aug-13 Tue 0.079 0.079 0.079 0.079 0 0.0
1996-Aug-12 Mon 0.079 0.079 0.079 0.079 76.1 76.1 0.0
1996-Aug-09 Fri ### ### 0.074 0.074 ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### 0.075 0.075 ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.075 ### 0.075 ### ### ### 0.0
1996-Aug-01 Thu ### ### 0.074 0.075 0.8 0.8 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.083 0.083 0.083 0.083 0 0.0
1996-Jul-29 Mon 0.083 0.083 0.083 0.083 0 0.0
1996-Jul-26 Fri ### 0.083 ### 0.083 ### ### 0.0
1996-Jul-25 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.086 0.086 0.085 0.085 ### ### ###
1996-Jul-19 Fri 0.078 0.085 0.078 0.085 ### ### ###
1996-Jul-18 Thu 0.078 0.078 0.078 0.078 68.6 68.6 0.0
1996-Jul-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Jul-16 Tue 0.076 0.076 0.074 0.074 ### ### 0.0
1996-Jul-15 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Jul-12 Fri 0.077 0.077 0.076 0.076 21.7 21.7 0.0
1996-Jul-11 Thu ### ### 0.078 0.078 ### ### 0.0
1996-Jul-10 Wed 0.079 ### 0.079 ### 84.4 84.4 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 0.078 0.078 10.8 10.8 0.0
1996-Jul-03 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 19:25:43 thru 2025-05-16 19:25:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000