Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 09:05:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APG) AUSTPAC RESOURCES NL Daily Prices Page 24...

     Prev Section TOC    Company Info for APG    Limits Next Section


Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code APG
Listing Name AUSTPAC RESOURCES NL
GICS Sector Materials
ISIN Name AUSTPAC RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APG8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 656 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

232 Days for (APG) AUSTPAC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-12 Tue 0.081 0.082 ### ### 113,375 4,648 26.9 26.9 0.0
2002-Feb-11 Mon 0.083 0.085 0.081 0.081 ### ### 0.0
2002-Feb-08 Fri 0.083 0.083 ### ### 9.7 9.7 0.0
2002-Feb-07 Thu 0.081 0.083 ### 0.083 ### ### 0.0
2002-Feb-06 Wed 0.081 0.083 ### ### 27.5 27.5 0.0
2002-Feb-05 Tue 0.084 0.084 ### ### ### ### 0.0
2002-Feb-04 Mon 0.083 0.084 0.082 0.082 83,025 ### 26.3 26.3 0.0
2002-Feb-01 Fri 0.089 0.089 0.086 0.086 ### ### ###
2002-Jan-31 Thu 0.088 0.089 0.088 0.089 75.3 75.3 ###
2002-Jan-30 Wed 0.088 0.088 0.087 0.087 ### ### ###
2002-Jan-29 Tue ### ### 0.088 ### 26.0 26.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 75.9 75.9 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.088 ### 0.088 ### 83.7 83.7 0.0
2002-Jan-22 Tue 0.087 ### 0.087 ### ### ### 0.0
2002-Jan-21 Mon ### ### 0.087 0.087 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 145,777 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.089 0.089 0.088 0.088 ### ### ###
2002-Jan-11 Fri 0.088 0.088 0.088 0.088 8,182 720 ### ### ###
2002-Jan-10 Thu 0.089 0.089 0.087 0.087 ### ### ###
2002-Jan-09 Wed 0.088 0.088 0.087 0.087 ### ### ###
2002-Jan-08 Tue 0.088 ### 0.086 ### ### ### 0.0
2002-Jan-07 Mon 0.089 0.089 0.088 0.088 547,445 48,448 ### ### ###
2002-Jan-04 Fri 0.089 0.089 0.089 0.089 ### ### ###
2002-Jan-03 Thu 0.089 0.089 0.088 0.088 24.0 24.0 ###
2002-Jan-02 Wed 0.088 0.089 0.088 0.088 188,940 16,721 61.8 61.8 ###
2001-Dec-31 Mon ### ### 0.088 0.088 ### ### ###
2001-Dec-28 Fri ### ### 0.088 0.088 9.5 9.5 ###
2001-Dec-27 Thu ### ### 0.089 0.089 ### ### ###
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.089 0.089 0.089 0.089 ### ### ###
2001-Dec-20 Thu ### ### 0.089 0.089 23.4 23.4 ###
2001-Dec-19 Wed ### ### 0.089 ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.088 0.088 ### ### ###
2001-Dec-17 Mon ### ### ### ### 91.4 91.4 0.0
2001-Dec-14 Fri ### ### ### ### 94.5 94.5 0.0
2001-Dec-13 Thu ### ### ### ### 92.3 92.3 0.0
2001-Dec-12 Wed 0.088 ### 0.088 ### ### ### 0.0
2001-Dec-11 Tue 0.088 0.088 0.088 0.088 71.8 71.8 ###
2001-Dec-10 Mon 0.089 0.089 0.088 0.088 ### ### ###
2001-Dec-07 Fri 0.089 ### 0.088 0.088 ### ### ###
2001-Dec-06 Thu 0.089 0.089 0.089 0.089 75.9 75.9 ###
2001-Dec-05 Wed 0.088 ### 0.087 0.088 ### ### ###
2001-Dec-04 Tue 0.088 ### 0.088 ### 88.4 88.4 0.0
2001-Dec-03 Mon 0.088 0.088 0.088 0.088 78.1 78.1 ###
2001-Nov-30 Fri ### ### 0.088 ### ### ### 0.0
2001-Nov-29 Thu ### ### 0.089 ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### 0.089 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 83.6 83.6 0.0
2001-Nov-22 Thu ### ### ### ### 128,420 0 83.2 83.2 0.0
2001-Nov-21 Wed ### ### ### ### 86.3 86.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 92.9 92.9 0.0
2001-Nov-16 Fri ### ### ### ### 15.2 15.2 0.0
2001-Nov-15 Thu ### ### ### ### 667,080 0 ### ### 0.0
2001-Nov-14 Wed ### ### 0.088 ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.087 ### 0.086 ### 1,002,847 43,122 ### ### 0.0
2001-Nov-12 Mon 0.087 0.088 0.087 0.088 78.0 78.0 ###
2001-Nov-09 Fri 0.088 0.088 0.088 0.088 0 ###
2001-Nov-08 Thu 0.088 ### 0.088 0.088 126,585 ### 65.4 65.4 ###
2001-Nov-07 Wed 0.087 0.087 0.087 0.087 0 ###
2001-Nov-06 Tue ### ### 0.087 0.087 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.089 ### 0.085 ### ### ### 0.0
2001-Nov-01 Thu ### ### 0.089 ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 24.4 24.4 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 476,285 0 8.9 8.9 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### 0.088 ### ### ### 0.0
2001-Oct-23 Tue ### ### 0.089 0.089 16.0 16.0 ###
2001-Oct-22 Mon ### ### ### ### 375,940 0 22.2 22.2 0.0
2001-Oct-19 Fri 0.089 ### 0.086 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 1,013,021 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 81.0 81.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### 0.086 ### 123,675 ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 14.3 14.3 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 22.6 22.6 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 26.1 26.1 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 22.2 22.2 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 90.7 90.7 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 92.7 92.7 0.0
2001-Sep-17 Mon ### ### ### ### 21.0 21.0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 1,140,850 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 312,140 0 70.7 70.7 0.0
2001-Sep-10 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Sep-07 Fri ### 0.125 ### 0.125 571,970 35,748 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 93.1 93.1 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.125 0.125 ### ### 10.6 10.6 0.0
2001-Aug-31 Fri 0.125 0.125 0.125 0.125 117,850 ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Aug-29 Wed ### 0.125 ### 0.125 97.5 97.5 0.0
2001-Aug-28 Tue ### ### ### ### 10.6 10.6 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 7.7 7.7 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 141,250 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 18.5 18.5 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 154,229 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri 0.125 0.125 ### ### ### ### 0.0
2001-Aug-09 Thu ### 0.125 ### 0.125 92.6 92.6 0.0
2001-Aug-08 Wed 0.125 0.125 ### ### 9.0 9.0 0.0
2001-Aug-07 Tue 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 93.9 93.9 0.0
2001-Aug-03 Fri ### ### ### ### 162,241 0 9.3 9.3 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.125 0.125 ### ### 868,644 ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Jul-27 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Jul-26 Thu ### ### 0.125 ### 97.5 97.5 0.0
2001-Jul-25 Wed ### ### 0.125 0.128 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 15.1 15.1 0.0
2001-Jul-20 Fri 0.145 0.145 ### ### 12.7 12.7 0.0
2001-Jul-19 Thu ### 0.145 ### 0.145 148,380 10,757 ### ### ###
2001-Jul-18 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Jul-17 Tue 0.145 0.145 ### ### 600,088 ### 12.2 12.2 0.0
2001-Jul-16 Mon ### 0.155 0.145 0.145 11.9 11.9 ###
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### 0.155 ### ### ### ### 0.0
2001-Jul-11 Wed 0.145 ### 0.145 ### 90.4 90.4 0.0
2001-Jul-10 Tue ### 0.145 ### 0.145 ### ### ###
2001-Jul-09 Mon 0.145 0.145 ### 0.145 73.2 73.2 ###
2001-Jul-06 Fri 0.145 0.145 ### ### 9.8 9.8 0.0
2001-Jul-05 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2001-Jul-04 Wed ### 0.145 ### ### 238,248 17,272 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.125 ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.125 ### 0.125 ### 95.2 95.2 0.0
2001-Jun-29 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Jun-28 Thu ### ### 0.125 ### 11.8 11.8 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 822,789 0 ### ### 0.0
2001-Jun-25 Mon 0.125 0.155 0.125 0.155 ### ### ###
2001-Jun-22 Fri ### 0.125 ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 972,042 0 ### ### 0.0
2001-Jun-18 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 310,550 0 15.1 15.1 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 89.7 89.7 0.0
2001-Jun-07 Thu ### ### ### ### 312,028 0 92.2 92.2 0.0
2001-Jun-06 Wed ### ### ### ### 250,972 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### 0.125 ### 0.125 958,327 ### 93.6 93.6 0.0
2001-May-25 Fri ### ### ### ### 115,525 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 354,570 0 8.5 8.5 0.0
2001-May-23 Wed ### ### ### ### 97.9 97.9 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 96.5 96.5 0.0
2001-May-17 Thu ### ### ### ### 349,055 0 76.7 76.7 0.0
2001-May-16 Wed ### ### 0.088 ### 227,050 ### 12.4 12.4 0.0
2001-May-15 Tue ### ### ### ### 486,447 0 15.2 15.2 0.0
2001-May-14 Mon ### ### ### ### 9.0 9.0 0.0
2001-May-11 Fri ### ### ### ### 85.1 85.1 0.0
2001-May-10 Thu ### ### ### ### 81,084 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 5.9 5.9 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 366,878 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 84.0 84.0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 13,122 0 9.2 9.2 0.0
2001-Apr-27 Fri ### ### ### ### 85.5 85.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 86.5 86.5 0.0
2001-Apr-23 Mon 0.085 ### 0.085 ### 475,079 ### ### ### 0.0
2001-Apr-20 Fri 0.082 0.088 0.082 0.084 88.1 88.1 ###
2001-Apr-19 Thu ### 0.082 ### 0.081 1,665,250 68,275 ### ### 0.0
2001-Apr-18 Wed 0.079 0.082 0.078 0.078 685,370 54,829 19.2 19.2 0.0
2001-Apr-17 Tue ### 0.082 ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.084 0.084 0.084 0.084 0 ###
2001-Apr-13 Fri 0.084 0.084 0.084 0.084 0 ###
2001-Apr-12 Thu ### ### 0.084 0.084 380,489 15,980 2.6 2.6 ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 7.7 7.7 0.0
2001-Apr-09 Mon ### ### ### ### 7.0 7.0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 29,150 0 94.7 94.7 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 35,153 0 96.6 96.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 90.2 90.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 6.5 6.5 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 09:05:38 thru 2025-05-31 09:05:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000