Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 11:16:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APG) AUSTPAC RESOURCES NL Daily Prices Page 17...

     Prev Section TOC    Company Info for APG    Limits Next Section


Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code APG
Listing Name AUSTPAC RESOURCES NL
GICS Sector Materials
ISIN Name AUSTPAC RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APG8


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 656 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

232 Days for (APG) AUSTPAC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-24 Thu ### ### 0.089 ### ### ### 0.0
2008-Jul-23 Wed 0.084 ### 0.083 ### 735,325 ### 94.0 94.0 0.0
2008-Jul-22 Tue 0.081 0.082 0.081 0.082 73.6 73.6 0.0
2008-Jul-21 Mon 0.078 0.081 0.078 0.081 252,143 20,045 ### ### 0.0
2008-Jul-18 Fri ### 0.081 0.077 0.077 ### ### 0.0
2008-Jul-17 Thu 0.082 0.083 ### ### 19.7 19.7 0.0
2008-Jul-16 Wed 0.082 0.082 0.079 0.079 14.2 14.2 0.0
2008-Jul-15 Tue 0.086 0.086 0.083 0.083 ### ### 0.0
2008-Jul-14 Mon ### ### 0.086 0.086 12.9 12.9 ###
2008-Jul-11 Fri ### ### ### ### 12.9 12.9 0.0
2008-Jul-10 Thu ### ### 0.088 0.088 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.088 ### 0.088 ### 83,050 3,654 90.0 90.0 0.0
2008-Jul-07 Mon ### ### 0.088 0.088 25.9 25.9 ###
2008-Jul-04 Fri ### ### ### ### 7.2 7.2 0.0
2008-Jul-03 Thu ### ### ### ### 608,258 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 14.6 14.6 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 14.8 14.8 0.0
2008-Jun-27 Fri ### ### ### ### 83.5 83.5 0.0
2008-Jun-26 Thu ### ### ### ### 723,443 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 34.1 34.1 0.0
2008-Jun-23 Mon ### ### ### ### 105,980 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 250,374 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 1,238,247 0 19.2 19.2 0.0
2008-Jun-18 Wed ### ### ### ### 752,550 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 84.6 84.6 0.0
2008-Jun-16 Mon ### ### ### ### 1,041,171 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 243,281 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 40.6 40.6 0.0
2008-Jun-11 Wed ### ### ### ### 37.1 37.1 0.0
2008-Jun-10 Tue ### ### ### ### 448,558 0 39.7 39.7 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 1,482,474 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 377,049 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 29.8 29.8 0.0
2008-Jun-02 Mon ### ### ### ### 1,122,450 0 34.9 34.9 0.0
2008-May-30 Fri ### ### ### ### 686,740 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 303,480 0 79.6 79.6 0.0
2008-May-28 Wed ### ### ### ### 80.2 80.2 0.0
2008-May-27 Tue ### ### ### ### 1,134,527 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 2,060,572 0 15.0 15.0 0.0
2008-May-22 Thu ### ### ### ### 964,755 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 1,837,372 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 9.8 9.8 0.0
2008-May-15 Thu ### ### ### ### 669,777 0 7.5 7.5 0.0
2008-May-14 Wed ### ### ### ### 1,004,588 0 96.0 96.0 0.0
2008-May-13 Tue ### ### ### ### 2.9 2.9 0.0
2008-May-12 Mon ### 0.125 ### ### 3,560,755 222,547 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 88.8 88.8 0.0
2008-May-05 Mon ### ### ### ### 1,106,455 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 1,809,745 0 9.4 9.4 0.0
2008-Apr-29 Tue ### ### ### ### 2,761,446 0 10.4 10.4 0.0
2008-Apr-28 Mon ### ### ### ### 96.9 96.9 0.0
2008-Apr-24 Thu ### ### ### ### 92.7 92.7 0.0
2008-Apr-23 Wed ### ### ### ### 7.0 7.0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 1,344,080 0 96.3 96.3 0.0
2008-Apr-18 Fri ### ### ### ### 92.1 92.1 0.0
2008-Apr-17 Thu ### ### ### ### 91.3 91.3 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 540,288 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 280,372 0 77.0 77.0 0.0
2008-Apr-10 Thu ### ### ### ### 466,844 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 257,041 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 43,659 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 27.2 27.2 0.0
2008-Apr-01 Tue ### ### ### ### 162,670 0 88.4 88.4 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.089 0.089 0.089 0.089 ### ### ###
2008-Mar-27 Thu ### ### 0.089 0.089 ### ### ###
2008-Mar-26 Wed ### ### ### ### 76.5 76.5 0.0
2008-Mar-25 Tue ### ### 0.087 0.088 959,444 ### ### ### ###
2008-Mar-20 Thu ### ### 0.089 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 11.3 11.3 0.0
2008-Mar-18 Tue 0.089 ### 0.088 ### 89.5 89.5 0.0
2008-Mar-17 Mon 0.086 ### 0.084 0.085 690,758 ### 38.1 38.1 ###
2008-Mar-14 Fri ### ### 0.085 0.085 70,556 ### ### ### ###
2008-Mar-13 Thu ### ### ### ### 37.7 37.7 0.0
2008-Mar-12 Wed ### ### ### ### 77.2 77.2 0.0
2008-Mar-11 Tue 0.084 0.087 ### 0.083 ### ### 0.0
2008-Mar-10 Mon 0.089 ### 0.083 0.087 33.1 33.1 ###
2008-Mar-07 Fri ### ### 0.089 0.089 633,087 28,172 6.9 6.9 ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 86.2 86.2 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 616,526 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 965,056 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 1,258,726 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 594,749 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 485,526 0 28.3 28.3 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 18.9 18.9 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 512,880 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 1,013,281 0 33.0 33.0 0.0
2008-Feb-06 Wed ### ### ### ### 1,736,374 0 11.0 11.0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 88.1 88.1 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 17.2 17.2 0.0
2008-Jan-29 Tue ### ### ### ### 627,250 0 16.4 16.4 0.0
2008-Jan-25 Fri ### ### ### ### 1,108,524 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 2,062,571 0 ### ### 0.0
2008-Jan-22 Tue ### ### 0.086 ### 2,991,145 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 21.5 21.5 0.0
2008-Jan-18 Fri ### ### ### ### 3,179,346 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 1,808,950 0 ### ### 0.0
2008-Jan-15 Tue 0.125 0.125 ### ### 1,456,750 91,046 ### ### 0.0
2008-Jan-14 Mon ### ### ### 0.125 3,744,677 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,440,784 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 929,579 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 2,113,877 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### 0.125 ### ### ### 0.0
2008-Jan-03 Thu ### ### 0.125 ### 553,643 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 99.0 99.0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 9.8 9.8 0.0
2007-Dec-19 Wed ### ### ### ### 671,750 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 2,319,170 0 22.4 22.4 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 1,486,384 0 96.1 96.1 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 1,524,781 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 679,588 0 93.0 93.0 0.0
2007-Dec-04 Tue ### ### ### ### 3,969,142 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.125 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 94.3 94.3 0.0
2007-Nov-27 Tue ### ### ### ### 92.7 92.7 0.0
2007-Nov-26 Mon ### ### ### ### 91.9 91.9 0.0
2007-Nov-23 Fri ### ### ### ### 4,569,454 0 8.7 8.7 0.0
2007-Nov-22 Thu ### ### 0.125 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 2,408,456 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 624,250 0 8.2 8.2 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 2.5 2.5 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 7,160,542 0 ### ### 0.0
2007-Nov-08 Thu 0.082 ### 0.082 0.089 ### ### ###
2007-Nov-07 Wed 0.083 0.084 0.081 0.081 15.2 15.2 0.0
2007-Nov-06 Tue 0.084 0.084 0.083 0.084 920,857 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.083 0.085 0.082 0.084 1,539,773 128,571 ### ### ###
2007-Nov-02 Fri ### 0.083 0.079 0.083 1,282,050 103,846 ### ### 0.0
2007-Nov-01 Thu ### 0.087 ### 0.083 ### ### 0.0
2007-Oct-31 Wed 0.076 0.083 0.076 ### ### ### 0.0
2007-Oct-30 Tue 0.078 0.079 0.075 0.076 1,254,855 96,623 ### ### 0.0
2007-Oct-29 Mon 0.081 0.083 0.079 ### 2,211,750 179,151 ### ### 0.0
2007-Oct-26 Fri 0.082 0.085 0.077 0.079 ### ### 0.0
2007-Oct-25 Thu 0.083 0.083 0.081 0.081 374,170 30,681 18.6 18.6 0.0
2007-Oct-24 Wed 0.083 0.084 0.081 0.084 ### ### ###
2007-Oct-23 Tue 0.082 0.082 ### ### 652,770 ### ### ### 0.0
2007-Oct-22 Mon 0.084 0.086 ### 0.084 ### ### ###
2007-Oct-19 Fri ### ### 0.087 0.087 1,000,583 43,525 10.8 10.8 ###
2007-Oct-18 Thu 0.088 0.089 0.088 0.089 240,247 ### ### ### ###
2007-Oct-17 Wed 0.087 0.089 0.086 0.086 ### ### ###
2007-Oct-16 Tue 0.088 ### 0.086 ### 615,989 26,487 84.7 84.7 0.0
2007-Oct-15 Mon ### ### 0.088 0.088 1,485,383 65,356 ### ### ###
2007-Oct-12 Fri ### ### ### ### 25.2 25.2 0.0
2007-Oct-11 Thu ### ### ### ### 225,625 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 163,770 0 25.1 25.1 0.0
2007-Oct-09 Tue ### ### 0.089 ### 1,372,278 ### 16.5 16.5 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 305,357 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 31.0 31.0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 716,678 0 16.0 16.0 0.0
2007-Oct-01 Mon ### ### ### ### 554,570 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,503,388 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 150,671 0 71.5 71.5 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 857,859 0 18.2 18.2 0.0
2007-Sep-24 Mon ### ### ### ### 496,882 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 462,552 0 6.6 6.6 0.0
2007-Sep-20 Thu ### ### ### ### 1,097,675 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 650,828 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 233,685 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 805,856 0 4.7 4.7 0.0
2007-Sep-13 Thu ### ### ### ### 927,252 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 2,496,555 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 1,981,582 0 7.0 7.0 0.0
2007-Sep-10 Mon ### ### ### ### 1,887,586 0 93.1 93.1 0.0
2007-Sep-07 Fri ### ### ### ### 546,083 0 7.3 7.3 0.0
2007-Sep-06 Thu ### ### ### ### 3,953,576 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.089 ### 0.089 ### ### ### 0.0
2007-Sep-03 Mon 0.087 0.089 0.087 0.089 182,480 16,058 83.3 83.3 ###
2007-Aug-31 Fri ### ### 0.086 ### 227,950 ### 63.4 63.4 0.0
2007-Aug-30 Thu ### ### 0.087 ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.086 ### 415,370 ### 88.1 88.1 0.0
2007-Aug-28 Tue ### ### 0.087 ### 81.3 81.3 0.0
2007-Aug-27 Mon ### ### ### ### 26.5 26.5 0.0
2007-Aug-24 Fri ### ### ### ### 1,317,943 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 23:16:22 thru 2025-06-04 23:16:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000