(APH) AUSTRALIAN PRIMARY HEMP LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Aug-26 05:41:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APH) AUSTRALIAN PRIMARY HEMP LIMITED Daily Prices Page 3...

TOC Company Info for APH Limits

Company Details for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

Listing Code	APH
Listing Name	AUSTRALIAN PRIMARY HEMP LIMITED
GICS Sector	Food
ISIN Name	ASCENT PHARMAHEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APH6

Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for APH .. Friday 22nd October 2021

APH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.049	1	0.2
MAX	###	5,353,579	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APH Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Sep-10 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2008-Sep-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Sep-08 Mon	0.25	0.28	0.25	0.26	376,250	###	###	###	0.0
2008-Sep-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Sep-04 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Sep-03 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Sep-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Sep-01 Mon	0.26	0.26	0.26	0.26			67.5	67.5	0.0
2008-Aug-29 Fri	0.24	0.25	0.24	0.25			86.6	86.6	0.0
2008-Aug-28 Thu	0.225	0.225	0.225	0.225			68.0	68.0	###
2008-Aug-27 Wed	0.23	###	0.22	0.22	51,677	5,684	8.9	8.9	0.0
2008-Aug-26 Tue	0.225	0.225	###	###			###	###	0.0
2008-Aug-25 Mon	0.22	0.225	0.22	0.225			82.0	82.0	###
2008-Aug-22 Fri	0.21	0.21	###	0.21	41,680	4,376	###	###	###
2008-Aug-21 Thu	0.21	0.21	0.21	0.21	0				###
2008-Aug-20 Wed	0.21	0.21	0.21	0.21	5,270	###	65.1	65.1	###
2008-Aug-19 Tue	0.21	0.21	0.21	0.21			###	###	###
2008-Aug-18 Mon	0.21	0.21	0.21	0.21	0				###
2008-Aug-15 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Aug-14 Thu	0.21	0.21	0.21	0.21	0				###
2008-Aug-13 Wed	###	###	0.21	0.21	64,980	6,822	###	###	###
2008-Aug-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-05 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-04 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-01 Fri	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2008-Jul-31 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jul-30 Wed	###	###	0.2	0.2			16.4	16.4	0.0
2008-Jul-29 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jul-23 Wed	###	0.2	###	0.2			90.2	90.2	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.2	###	0.2	8,388	###	97.2	97.2	0.0
2008-Jul-18 Fri	###	0.2	###	0.2	8,388	###	###	###	0.0
2008-Jul-17 Thu	###	###	###	###	350	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	9,950	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0.22	0.22	0.2	0.2			3.7	3.7	0.0
2008-Jul-11 Fri	0.21	0.21	0.21	0.21			65.3	65.3	###
2008-Jul-10 Thu	0.21	0.21	0.2	0.2			11.3	11.3	0.0
2008-Jul-09 Wed	0.22	0.22	0.2	0.2			3.8	3.8	0.0
2008-Jul-08 Tue	###	0.21	###	0.21			98.2	98.2	###
2008-Jul-07 Mon	###	0.2	###	0.2					0.0