 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-13 02:02:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 119...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 10 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jun-13 Tue
| 1.85
| 1.85
| ###
| ###
| 2,708,571
| 2,505,428
| 25.2
| 25.2
| 0.0 |
2017-Jun-09 Fri
| 1.84
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 1.8
| 1.84
| 1.8
| 1.84
| 3,289,773
| 5,987,386
| 88.1
| 88.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| 1.79
| 1.81
| 2,302,756
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 1.82
| 1.83
| 1.785
| 1.8
|
|
| 30.6
| 30.6
| 0.1 |
2017-Jun-05 Mon
| 1.86
| 1.86
| ###
| 1.81
|
|
| 14.9
| 14.9
| ### |
2017-Jun-02 Fri
| 1.82
| 1.86
| 1.8
| 1.85
| 3,838,356
| ###
| 83.3
| 83.3
| 0.1 |
2017-Jun-01 Thu
| 1.8
| 1.81
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 1.77
| ###
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-May-30 Tue
| 1.775
| ###
| 1.745
| 1.755
| 2,375,278
| ###
| ###
| ###
| 0.1 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 02:02:40 thru 2025-07-13 02:02:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|