 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-06 08:02:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 144...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 41 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 10,759
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 26,540
| 0
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| 2.2
| 2.21
| ###
| ###
| 201,647
| ###
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| 2.2
| ###
| 2.2
| 41,475
| 45,622
| 68.0
| 68.0
| 0.2 |
1998-Oct-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| 2.2
| ###
| 2.2
| 29,576
| ###
| 81.6
| 81.6
| 0.2 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1998-Sep-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.0
| 74.0
| 0.2 |
1998-Sep-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Sep-21 Mon
| ###
| 2.2
| ###
| 2.2
| 59,281
| ###
| 90.1
| 90.1
| 0.2 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 85,627
| 188,379
| 77.8
| 77.8
| 0.2 |
1998-Sep-16 Wed
| 2.2
| 2.21
| 2.2
| 2.2
| 14,281
| 31,489
| 74.8
| 74.8
| 0.2 |
1998-Sep-15 Tue
| 2.2
| 2.24
| 2.2
| 2.2
|
|
| 71.0
| 71.0
| 0.2 |
1998-Sep-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 26,379
| ###
| 70.4
| 70.4
| 0.2 |
1998-Sep-11 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 83.7
| 83.7
| ### |
1998-Sep-10 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 2.23
| 2.23
| ###
| ###
| 18,722
| 20,875
| 14.2
| 14.2
| 0.0 |
1998-Sep-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 2,478
| 5,451
| ###
| ###
| 0.2 |
1998-Sep-07 Mon
| 2.25
| 2.25
| 2.23
| 2.23
| 26,650
| ###
| 12.0
| 12.0
| ### |
1998-Sep-04 Fri
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| 70.6
| 70.6
| 0.2 |
1998-Sep-02 Wed
| ###
| 2.25
| ###
| ###
| 35,479
| ###
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 20:02:45 thru 2025-07-06 20:02:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|