 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jul-10 02:02:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 78...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Wednesday 9th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 41 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Jul-21 Tue
| ###
| ###
| 0.585
| 0.585
| 35,752
| 10,457
| 22.3
| 22.3
| ### |
2009-Jul-20 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 0.625
| ###
| ###
| 107,274
| 33,523
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 27,841
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 178,944
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.59
| ###
| 27,554
| 8,128
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.59
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.645
| 0.645
| ###
| ###
| 31,181
| 10,055
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.645
| ###
| 0.625
|
|
| 92.5
| 92.5
| 0.0 |
2009-Jul-01 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.57
| 0.57
| 452,523
| ###
| 11.3
| 11.3
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.585
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2009-Jun-26 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.645
| 0.58
| 0.585
| 284,351
| ###
| 12.4
| 12.4
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 14,380
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 705,870
| 0
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.625
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 72,843
| 0
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.7
| 0.7
| ###
| ###
| 82,572
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.7
| 0.7
| ###
| ###
| 33,540
| ###
| 27.4
| 27.4
| 0.0 |
2009-Jun-10 Wed
| 0.71
| 0.71
| ###
| 0.7
| 183,075
| ###
| 24.9
| 24.9
| ### |
2009-Jun-09 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.71
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Jun-01 Mon
| 0.7
| 0.7
| 0.685
| ###
| 297,421
| ###
| 19.0
| 19.0
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 0.7
| ###
| ###
| 341,671
| 119,584
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.7
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 14:02:04 thru 2025-07-10 14:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|