 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jul-05 04:13:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 16...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 38 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.355
|
|
| 78.2
| 78.2
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| 1.345
|
|
| 25.3
| 25.3
| ### |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| 1.325
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 1.325
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| 1.325
| 1,064,228
| 0
| 82.5
| 82.5
| 0.1 |
2019-Dec-17 Tue
| ###
| ###
| 1.285
| ###
| 3,163,081
| 2,032,279
| 85.2
| 85.2
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 1.29
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Dec-13 Fri
| 1.29
| ###
| 1.285
| 1.29
|
|
| 63.9
| 63.9
| 0.1 |
2019-Dec-12 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| 1.285
| ###
| 564,575
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 27.9
| 27.9
| ### |
2019-Dec-09 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 31.6
| 31.6
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| 1.285
| ###
| 656,349
| ###
| 33.2
| 33.2
| 0.0 |
2019-Dec-05 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 1.27
| 1.29
| 1.25
| ###
| 1,621,673
| 2,059,524
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 1.26
| 1.27
|
|
| 16.4
| 16.4
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 903,549
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 725,256
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 791,484
| 0
| 24.0
| 24.0
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.325
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 1.325
| ###
| ###
| ###
| 713,176
| 0
| 20.2
| 20.2
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 1.325
| ###
| 647,579
| 429,021
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| 1.352
| 1.355
|
|
| 29.3
| 29.3
| ### |
2019-Nov-13 Wed
| ###
| 1.385
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-12 Tue
| 1.41
| 1.43
| ###
| 1.43
| 1,317,287
| ###
| 85.2
| 85.2
| 0.1 |
2019-Nov-11 Mon
| 1.375
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1.4
| 1.4
| 1.375
| 1.375
|
|
| 20.3
| 20.3
| 0.1 |
2019-Nov-07 Thu
| ###
| 1.4
| ###
| 1.4
| 1,136,625
| ###
| 87.5
| 87.5
| ### |
2019-Nov-06 Wed
| 1.385
| ###
| ###
| ###
| 994,751
| 0
| 29.1
| 29.1
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 04:13:55 thru 2025-07-05 04:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|