(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jul-09 03:17:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 17...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

336 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Oct-16 Mon	###	###	###	###	49,350	0	66.4	66.4	0.0
2000-Oct-13 Fri	###	2.4	###	2.4			73.5	73.5	###
2000-Oct-12 Thu	###	###	###	###	42,275	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	48,180	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###	19,387	0	###	###	0.0
2000-Oct-09 Mon	###	2.4	###	2.4	42,084	###	81.7	81.7	###
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	5,070	0	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	18,070	0	80.1	80.1	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	1,170	0	71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	36,275	0	73.6	73.6	0.0
2000-Sep-28 Thu	###	###	###	###	351,287	0	16.9	16.9	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	2.4	2.4	2.4	2.4			67.2	67.2	###
2000-Sep-22 Fri	###	2.4	###	2.4			92.0	92.0	###
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	42,240	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###	14,525	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###	142,428	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	2.46	2.46	###	###			###	###	0.0
2000-Sep-08 Fri	2.44	2.5	2.44	2.49	205,056	506,488	###	###	0.2
2000-Sep-07 Thu	2.4	2.44	2.4	2.44	45,350	109,747	###	###	0.2
2000-Sep-06 Wed	2.41	2.41	2.4	2.4	6,875	###	40.9	40.9	###
2000-Sep-05 Tue	2.43	2.43	2.4	2.4			26.1	26.1	###
2000-Sep-04 Mon	2.4	2.43	2.4	2.43	17,087	###	82.6	82.6	###
2000-Sep-01 Fri	2.4	2.42	2.4	2.4			72.6	72.6	###
2000-Aug-31 Thu	2.42	2.42	###	###			33.7	33.7	0.0
2000-Aug-29 Tue	###	2.44	###	2.44			###	###	0.2
2000-Aug-28 Mon	###	###	###	###	17,750	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	2.4	2.4	###	###			###	###	0.0
2000-Aug-23 Wed	2.4	2.43	2.4	2.4			75.6	75.6	###
2000-Aug-22 Tue	2.41	2.41	###	###	14,080	###	25.1	25.1	0.0
2000-Aug-21 Mon	2.41	2.41	2.4	2.4			34.8	34.8	###
2000-Aug-18 Fri	###	2.41	###	2.41	27,356	###	80.2	80.2	0.2
2000-Aug-17 Thu	###	2.4	###	###			###	###	0.0
2000-Aug-16 Wed	2.42	2.42	###	###	83,676	101,247	###	###	0.0
2000-Aug-15 Tue	2.43	2.44	2.43	2.44	10,770	26,224	76.0	76.0	0.2
2000-Aug-14 Mon	2.41	2.45	###	2.45	38,670	47,370	###	###	0.2
2000-Aug-11 Fri	2.41	2.41	2.41	2.41			###	###	0.2
2000-Aug-10 Thu	2.4	2.41	###	###			31.1	31.1	0.0
2000-Aug-09 Wed	2.45	2.45	2.4	2.42			###	###	0.2
2000-Aug-08 Tue	2.42	2.45	2.41	2.45			###	###	0.2
2000-Aug-07 Mon	2.42	2.42	###	2.4	23,856	###	###	###	###
2000-Aug-04 Fri	###	2.42	###	2.4			###	###	###
2000-Aug-03 Thu	###	2.44	###	2.44			###	###	0.2
2000-Aug-02 Wed	2.4	2.4	###	###	62,157	74,588	31.9	31.9	0.0
2000-Aug-01 Tue	###	###	###	###			70.3	70.3	0.0
2000-Jul-31 Mon	###	###	###	###	57,847	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###	10,050	0	37.2	37.2	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###	28,985	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	31,253	0	73.2	73.2	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	2.29	###	469,249	###	###	###	0.0
2000-Jul-19 Wed	2.28	###	2.28	###	182,483	###	###	###	0.0
2000-Jul-18 Tue	2.24	2.27	2.24	2.27			###	###	0.2
2000-Jul-17 Mon	###	2.24	2.22	2.24	48,941	###	71.7	71.7	###
2000-Jul-14 Fri	2.22	2.23	2.22	2.23			70.4	70.4	###
2000-Jul-13 Thu	2.2	2.22	2.2	2.2	62,225	###	69.1	69.1	0.2
2000-Jul-12 Wed	2.22	2.22	2.21	2.21			31.1	31.1	0.2
2000-Jul-11 Tue	###	2.23	###	2.2	111,187	123,973	###	###	0.2
2000-Jul-10 Mon	2.21	2.21	###	###	25,450	28,122	20.4	20.4	0.0
2000-Jul-07 Fri	2.2	2.22	###	2.2	14,322	###	65.5	65.5	0.2
2000-Jul-06 Thu	2.2	2.21	2.2	2.2	7,678	16,929	###	###	0.2
2000-Jul-05 Wed	2.23	2.23	###	###			###	###	0.0
2000-Jul-04 Tue	2.21	2.23	2.2	2.22			###	###	0.2
2000-Jul-03 Mon	###	2.21	###	2.2			###	###	0.2
2000-Jun-30 Fri	###	###	###	###	95,587	0	59.1	59.1	0.0
2000-Jun-29 Thu	###	###	###	###			22.5	22.5	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	202,956	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			71.3	71.3	0.0
2000-Jun-23 Fri	###	###	###	###	122,940	0	27.8	27.8	0.0
2000-Jun-22 Thu	###	###	###	###			30.1	30.1	0.0
2000-Jun-21 Wed	###	###	###	###	341,440	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###	73,178	0	###	###	0.0
2000-Jun-19 Mon	###	2.2	###	2.2	20,080	22,088	86.2	86.2	0.2
2000-Jun-16 Fri	###	###	###	###	20,358	0	66.9	66.9	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			82.6	82.6	0.0
2000-Jun-13 Tue	###	###	###	###	105,775	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	4,945	0	###	###	0.0
2000-May-31 Wed	###	###	###	###	29,880	0	75.1	75.1	0.0
2000-May-30 Tue	###	###	###	###			32.3	32.3	0.0
2000-May-29 Mon	###	###	###	###	140,121	0	###	###	0.0
2000-May-26 Fri	###	###	###	###			33.7	33.7	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			82.8	82.8	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	464,383	0	29.5	29.5	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			76.3	76.3	0.0
2000-May-16 Tue	###	###	###	###			26.0	26.0	0.0
2000-May-15 Mon	###	2.4	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###	12,650	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	2.42	2.42	###	###	77,353	###	###	###	0.0
2000-May-09 Tue	###	2.45	###	2.45			90.3	90.3	0.2
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	104,545	0	59.1	59.1	0.0
2000-May-04 Thu	2.4	2.4	###	###			37.0	37.0	0.0
2000-May-03 Wed	2.459	2.459	###	###			20.3	20.3	0.0
2000-May-02 Tue	###	2.52	2.4	2.52			93.2	93.2	###
2000-May-01 Mon	2.4	2.4	###	2.4			###	###	###
2000-Apr-28 Fri	###	2.4	###	2.4	17,523	21,027	###	###	###
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	2.4	###	###			###	###	0.0
2000-Apr-25 Tue	2.42	2.42	2.42	2.42	0				0.2
2000-Apr-24 Mon	2.42	2.42	2.42	2.42	0				0.2
2000-Apr-21 Fri	2.42	2.42	2.42	2.42	0				0.2
2000-Apr-20 Thu	2.4	2.42	###	2.42			72.5	72.5	0.2
2000-Apr-19 Wed	###	2.45	2.4	2.4			43.9	43.9	###
2000-Apr-18 Tue	###	2.42	###	2.4			###	###	###
2000-Apr-17 Mon	2.25	###	2.25	2.25			73.4	73.4	###
2000-Apr-14 Fri	2.29	###	2.28	###	108,145	123,285	###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	2.27	###	133,945	152,027	###	###	0.0
2000-Apr-11 Tue	2.241	2.28	2.2	2.28	269,747	###	87.5	87.5	0.2
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###	11,450	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	23,370	0	35.4	35.4	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###			75.5	75.5	0.0
2000-Mar-29 Wed	###	###	###	###			66.0	66.0	0.0
2000-Mar-28 Tue	###	###	###	###			66.6	66.6	0.0
2000-Mar-24 Fri	###	###	###	###	31,571	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###	121,982	0	81.9	81.9	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	1.87	1.87	48,277	###	25.5	25.5	###
2000-Mar-15 Wed	1.88	1.88	1.87	1.87			###	###	###
2000-Mar-14 Tue	1.88	1.88	1.87	1.87	43,973	82,449	###	###	###
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	1.88	###	1.85	###			###	###	0.0
2000-Mar-09 Thu	###	###	1.88	1.89			###	###	###
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###	17,673	0	71.2	71.2	0.0
2000-Mar-03 Fri	1.952	###	1.952	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			76.6	76.6	0.0
2000-Feb-29 Tue	1.8	1.82	1.8	1.82	12,853	###	###	###	###
2000-Feb-28 Mon	2.044	###	2	2			###	###	0.1
2000-Feb-25 Fri	###	###	###	###			90.3	90.3	0.0
2000-Feb-24 Thu	###	###	###	###			40.6	40.6	0.0
2000-Feb-23 Wed	###	###	###	###			29.5	29.5	0.0
2000-Feb-22 Tue	###	###	###	###			34.6	34.6	0.0
2000-Feb-21 Mon	###	###	###	###	478	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###	22,755	0	###	###	0.0
2000-Feb-17 Thu	###	###	###	###	16,145	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	15,924	0	###	###	0.0
2000-Feb-14 Mon	###	###	###	###			8.1	8.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	12,487	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###			77.2	77.2	0.0
2000-Feb-08 Tue	###	###	###	###	11,047	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			73.9	73.9	0.0
2000-Feb-01 Tue	###	###	###	###	17,826	0	78.2	78.2	0.0
2000-Jan-31 Mon	###	###	###	###			28.6	28.6	0.0
2000-Jan-28 Fri	###	###	###	###	7,122	0	###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	2.154	2.154	###	###			30.5	30.5	0.0
2000-Jan-21 Fri	###	###	###	###	13,145	0	63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			26.8	26.8	0.0
2000-Jan-18 Tue	###	###	###	###	13,829	0	68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			38.7	38.7	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###	28,453	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	2.2	2.2	###	2.2			###	###	0.2
2000-Jan-06 Thu	2.2	2.22	###	###			24.8	24.8	0.0
2000-Jan-05 Wed	2.2	2.2	###	2.2	10,820	###	77.7	77.7	0.2
2000-Jan-04 Tue	2.22	2.22	2.2	2.2			###	###	0.2
1999-Dec-31 Fri	2.22	2.23	2.22	2.23	10,282	22,877	###	###	###
1999-Dec-30 Thu	2.22	2.23	2.22	2.23	10,282	22,877	###	###	###
1999-Dec-29 Wed	2.223	2.23	2.21	2.23	6,950	15,428	###	###	###
1999-Dec-23 Thu	2.23	2.23	2.2	2.23	7,450	###	###	###	###
1999-Dec-22 Wed	2.23	2.24	###	2.24	58,858	65,920	###	###	###
1999-Dec-21 Tue	2.24	2.25	2.23	2.24	46,520	###	72.9	72.9	###
1999-Dec-20 Mon	2.21	2.24	2.21	2.24	47,872	###	###	###	###
1999-Dec-17 Fri	###	2.22	###	2.21			###	###	0.2
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			23.3	23.3	0.0
1999-Dec-14 Tue	###	###	###	###	29,150	0	29.3	29.3	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			23.5	23.5	0.0
1999-Dec-03 Fri	###	###	###	###			13.4	13.4	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###	23,340	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###	16,729	0	26.3	26.3	0.0
1999-Nov-25 Thu	###	2.2	###	###			12.2	12.2	0.0
1999-Nov-24 Wed	2.2	2.2	###	###	197,884	217,672	###	###	0.0
1999-Nov-23 Tue	2.2	2.2	###	###			29.4	29.4	0.0
1999-Nov-22 Mon	2.23	2.23	2.2	2.2			###	###	0.2
1999-Nov-19 Fri	2.2	2.24	2.2	2.24			82.7	82.7	###
1999-Nov-18 Thu	2.25	2.25	###	2.2	31,870	35,853	15.6	15.6	0.2
1999-Nov-17 Wed	2.155	2.29	2.155	2.26	216,252	480,620	91.9	91.9	###
1999-Nov-16 Tue	###	###	###	###	195,254	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###	22,352	0	67.7	67.7	0.0
1999-Nov-11 Thu	2	###	2	###	16,720	16,720	64.3	64.3	0.0
1999-Nov-10 Wed	###	###	2	2			27.7	27.7	0.1
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	2.021	###	###	###	10,329	0	###	###	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###	10,629	0	75.5	75.5	0.0
1999-Nov-01 Mon	###	###	###	###	12,247	0	33.8	33.8	0.0
1999-Oct-29 Fri	###	###	###	###			89.3	89.3	0.0
1999-Oct-28 Thu	###	###	###	###	4,852	0	65.8	65.8	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			84.6	84.6	0.0
1999-Oct-22 Fri	###	###	###	###	9,950	0	68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###	35,940	0	###	###	0.0
1999-Oct-20 Wed	2	2	###	2			64.0	64.0	0.1
1999-Oct-19 Tue	###	###	2	2			###	###	0.1
1999-Oct-18 Mon	###	###	2	###	34,944	34,944	38.8	38.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###	9,521	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			79.0	79.0	0.0
1999-Oct-11 Mon	2.043	###	2.043	###			70.7	70.7	0.0
1999-Oct-08 Fri	###	###	###	###	50,782	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			24.9	24.9	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###	157,359	0	28.6	28.6	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###	17,653	0	72.3	72.3	0.0
1999-Sep-29 Wed	###	###	###	###			30.5	30.5	0.0
1999-Sep-28 Tue	###	###	###	###			70.2	70.2	0.0
1999-Sep-27 Mon	###	###	###	###	4,289	0	78.1	78.1	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			27.7	27.7	0.0
1999-Sep-22 Wed	###	###	###	###	39,542	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###	19,751	0	33.1	33.1	0.0
1999-Sep-20 Mon	###	###	###	###			18.2	18.2	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	11,320	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	70,250	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###	331,289	0	###	###	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	27,750	0	22.6	22.6	0.0
1999-Sep-03 Fri	2.2	2.2	###	2.2	96,876	###	###	###	0.2
1999-Sep-02 Thu	2.2	2.22	2.2	2.2			72.0	72.0	0.2
1999-Sep-01 Wed	2.2	2.21	2.2	2.21			64.5	64.5	0.2
1999-Aug-31 Tue	2.24	2.24	2.2	2.21	52,243	115,979	###	###	0.2
1999-Aug-30 Mon	2.22	2.22	2.21	2.22	7,926	17,556	73.2	73.2	0.2
1999-Aug-27 Fri	2.22	2.22	2.2	2.21	46,252	###	29.8	29.8	0.2
1999-Aug-26 Thu	2.25	2.25	2.22	2.22	34,284	76,624	###	###	0.2
1999-Aug-25 Wed	2.27	2.27	2.27	2.27			###	###	0.2
1999-Aug-24 Tue	2.25	2.27	2.25	2.27			###	###	0.2
1999-Aug-23 Mon	2.26	2.26	2.26	2.26			###	###	###
1999-Aug-20 Fri	2.25	2.28	2.25	2.28	3,985	9,026	###	###	0.2
1999-Aug-19 Thu	2.22	2.22	2.2	2.22			71.7	71.7	0.2
1999-Aug-18 Wed	###	2.22	###	2.22	17,377	19,288	###	###	0.2
1999-Aug-17 Tue	2.2	2.2	###	###			###	###	0.0
1999-Aug-16 Mon	2.26	2.26	###	###			6.8	6.8	0.0
1999-Aug-13 Fri	2.24	2.28	2.24	2.28	73,750	166,674	###	###	0.2
1999-Aug-12 Thu	2.24	2.24	2.24	2.24			67.8	67.8	###
1999-Aug-11 Wed	2.22	2.23	2.2	2.21	24,787	###	36.4	36.4	0.2
1999-Aug-10 Tue	2.23	2.24	2.22	2.22			41.6	41.6	0.2
1999-Aug-09 Mon	2.23	2.23	2.22	2.22			40.4	40.4	0.2
1999-Aug-06 Fri	2.24	2.24	2.24	2.24			###	###	###
1999-Aug-05 Thu	2.22	2.26	2.22	2.26			###	###	###
1999-Aug-04 Wed	2.2	2.2	2.2	2.2			75.7	75.7	0.2
1999-Aug-03 Tue	2.27	2.27	2.2	2.2			###	###	0.2
1999-Aug-02 Mon	2.25	2.25	2.25	2.25			76.5	76.5	###
1999-Jul-30 Fri	2.22	2.27	2.22	2.27			###	###	0.2
1999-Jul-29 Thu	2.26	2.27	2.25	2.25			30.3	30.3	###
1999-Jul-28 Wed	2.21	2.26	2.2	2.26			88.0	88.0	###
1999-Jul-27 Tue	###	2.22	###	2.2	112,120	124,453	###	###	0.2
1999-Jul-26 Mon	###	2.2	###	2.2			###	###	0.2
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	10,345	0	###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	85,280	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			73.7	73.7	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			76.9	76.9	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
1999-Jul-09 Fri	###	###	###	###			75.7	75.7	0.0
1999-Jul-08 Thu	###	###	###	###	18,757	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			19.5	19.5	0.0
1999-Jul-06 Tue	###	###	###	###	48,249	0	74.9	74.9	0.0
1999-Jul-05 Mon	###	###	###	###	36,423	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	61,083	0	14.8	14.8	0.0
1999-Jun-30 Wed	###	###	###	###	85,123	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###	15,545	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###			21.2	21.2	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			23.4	23.4	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0