Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 03:33:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-09 Fri 0.225 0.23 ### 0.225 503,622 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.23 0.24 0.225 0.225 321,177 74,673 ### ### ###
2011-Dec-07 Wed ### ### 0.225 0.225 53,847 6,057 6.7 6.7 ###
2011-Dec-06 Tue ### 0.24 ### ### 351,441 42,172 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.245 0.23 ### 150,122 35,653 68.1 68.1 0.0
2011-Dec-02 Fri 0.24 0.24 ### ### 15.4 15.4 0.0
2011-Dec-01 Thu ### 0.24 ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.24 0.23 ### 297,156 ### ### ### 0.0
2011-Nov-29 Tue 0.24 0.24 ### ### 18.9 18.9 0.0
2011-Nov-28 Mon 0.245 0.245 0.23 ### 365,977 ### ### ### 0.0
2011-Nov-25 Fri 0.245 0.245 ### ### 241,347 ### 11.2 11.2 0.0
2011-Nov-24 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2011-Nov-23 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2011-Nov-22 Tue 0.255 0.255 0.245 0.245 358,949 ### 9.1 9.1 0.0
2011-Nov-21 Mon 0.26 0.26 0.25 0.255 319,945 81,585 ### ### 0.0
2011-Nov-18 Fri ### ### 0.255 0.26 16.9 16.9 0.0
2011-Nov-17 Thu 0.26 ### 0.26 0.26 34,275 4,455 ### ### 0.0
2011-Nov-16 Wed ### 0.275 0.26 0.26 ### ### 0.0
2011-Nov-15 Tue ### 0.27 0.26 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.27 0.255 ### 651,672 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.26 0.275 0.255 0.26 ### ### 0.0
2011-Nov-10 Thu 0.27 0.28 0.26 0.275 603,589 ### 80.8 80.8 ###
2011-Nov-09 Wed 0.285 0.285 0.275 0.28 972,951 272,426 ### ### ###
2011-Nov-08 Tue 0.285 0.285 0.28 0.285 ### ### ###
2011-Nov-07 Mon 0.29 0.29 0.28 0.285 18.0 18.0 ###
2011-Nov-04 Fri 0.29 0.29 0.28 0.29 ### ### ###
2011-Nov-03 Thu 0.29 ### 0.285 0.29 349,829 49,850 80.6 80.6 ###
2011-Nov-02 Wed 0.29 0.29 0.275 0.29 542,922 153,375 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.285 0.285 254,043 ### ### ### ###
2011-Oct-31 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2011-Oct-28 Fri ### ### 0.28 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.28 ### 0.275 ### 689,645 94,826 98.1 98.1 0.0
2011-Oct-24 Mon ### ### ### 0.285 791,853 0 96.4 96.4 ###
2011-Oct-21 Fri 0.255 0.27 0.255 0.27 3,215,186 843,986 ### ### ###
2011-Oct-20 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2011-Oct-19 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Oct-18 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2011-Oct-17 Mon 0.255 0.26 0.255 0.255 188,082 ### ### ### 0.0
2011-Oct-14 Fri 0.255 0.255 0.25 0.25 15.8 15.8 0.0
2011-Oct-13 Thu 0.25 0.255 0.25 0.25 179,247 45,259 72.4 72.4 0.0
2011-Oct-12 Wed 0.245 0.27 0.245 0.25 588,342 ### 86.1 86.1 0.0
2011-Oct-11 Tue 0.23 0.245 0.23 0.245 411,153 97,648 ### ### 0.0
2011-Oct-10 Mon 0.225 0.23 0.225 0.225 1,478,328 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.225 0.23 0.22 0.23 830,353 186,829 ### ### ###
2011-Oct-06 Thu ### ### 0.22 ### 394,146 43,356 ### ### 0.0
2011-Oct-05 Wed 0.22 0.225 ### 0.22 362,349 ### ### ### 0.0
2011-Oct-04 Tue 0.22 0.23 0.22 0.22 270,980 60,970 71.4 71.4 0.0
2011-Oct-03 Mon 0.23 0.23 0.225 0.225 24.2 24.2 ###
2011-Sep-30 Fri 0.225 0.225 0.22 0.225 ### ### ###
2011-Sep-29 Thu 0.22 0.23 ### ### 16.9 16.9 0.0
2011-Sep-28 Wed 0.23 0.23 0.22 0.225 20.0 20.0 ###
2011-Sep-27 Tue 0.22 0.24 0.21 0.22 ### ### 0.0
2011-Sep-26 Mon 0.21 ### ### 0.21 1,879,958 0 ### ### ###
2011-Sep-23 Fri ### 0.21 ### ### 349,653 ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.21 0.21 ### 0.21 645,845 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.22 0.22 0.21 0.21 8.1 8.1 ###
2011-Sep-20 Tue 0.22 0.22 ### 0.22 63,340 ### ### ### 0.0
2011-Sep-19 Mon 0.23 0.23 ### ### 434,748 ### ### ### 0.0
2011-Sep-16 Fri 0.245 0.245 0.21 0.22 7,776,673 ### 1.5 1.5 0.0
2011-Sep-15 Thu 0.225 ### 0.22 0.225 ### ### ###
2011-Sep-14 Wed 0.23 0.24 0.225 ### ### ### 0.0
2011-Sep-13 Tue 0.23 ### 0.23 0.23 310,888 35,752 ### ### ###
2011-Sep-12 Mon 0.23 ### 0.22 0.225 265,753 ### 31.4 31.4 ###
2011-Sep-09 Fri 0.24 0.24 ### ### 14.1 14.1 0.0
2011-Sep-08 Thu 0.24 0.25 ### 0.25 133,083 ### ### ### 0.0
2011-Sep-07 Wed ### ### 0.23 ### ### ### 0.0
2011-Sep-06 Tue ### 0.24 0.23 0.23 84,724 ### 19.0 19.0 ###
2011-Sep-05 Mon 0.22 ### ### ### 686,747 0 ### ### 0.0
2011-Sep-02 Fri 0.24 0.24 0.23 0.23 7.5 7.5 ###
2011-Sep-01 Thu 0.24 0.245 ### 0.24 564,987 ### ### ### 0.0
2011-Aug-31 Wed 0.245 0.245 ### ### 388,120 47,544 ### ### 0.0
2011-Aug-30 Tue 0.25 0.255 0.245 0.245 1,043,144 260,786 ### ### 0.0
2011-Aug-29 Mon 0.24 0.25 0.24 0.25 293,884 ### ### ### 0.0
2011-Aug-26 Fri 0.25 0.255 0.24 0.24 5.6 5.6 0.0
2011-Aug-25 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Aug-24 Wed 0.255 0.255 0.245 0.255 78.0 78.0 0.0
2011-Aug-23 Tue 0.26 0.26 0.25 0.25 368,453 93,955 7.5 7.5 0.0
2011-Aug-22 Mon 0.25 0.25 0.245 0.25 181,659 ### ### ### 0.0
2011-Aug-19 Fri 0.26 0.26 0.245 0.245 280,252 ### 6.9 6.9 0.0
2011-Aug-18 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2011-Aug-17 Wed 0.25 ### 0.25 ### 594,745 74,343 ### ### 0.0
2011-Aug-16 Tue 0.26 0.26 0.25 0.26 103,742 26,454 77.1 77.1 0.0
2011-Aug-15 Mon 0.255 0.255 0.245 0.25 442,427 ### 16.6 16.6 0.0
2011-Aug-12 Fri 0.26 ### 0.245 0.25 ### ### 0.0
2011-Aug-11 Thu 0.245 0.255 0.245 0.255 381,042 ### 81.3 81.3 0.0
2011-Aug-10 Wed 0.24 0.27 0.24 0.25 111,442 ### ### ### 0.0
2011-Aug-09 Tue 0.25 0.25 0.22 0.24 809,845 ### ### ### 0.0
2011-Aug-08 Mon 0.26 ### 0.25 0.255 160,850 ### 31.5 31.5 0.0
2011-Aug-05 Fri 0.26 0.27 0.25 0.27 464,086 ### ### ### ###
2011-Aug-04 Thu 0.275 0.28 0.27 0.27 30.9 30.9 ###
2011-Aug-03 Wed 0.28 0.28 ### 0.27 572,929 ### 12.7 12.7 ###
2011-Aug-02 Tue 0.275 0.285 0.275 0.28 3,979,170 ### 86.5 86.5 ###
2011-Aug-01 Mon 0.27 0.275 0.27 0.275 73.3 73.3 ###
2011-Jul-29 Fri 0.27 0.27 0.26 0.27 340,844 90,323 77.5 77.5 ###
2011-Jul-28 Thu 0.27 0.27 ### ### 241,940 ### 21.6 21.6 0.0
2011-Jul-27 Wed 0.27 0.275 ### 0.275 314,883 ### ### ### ###
2011-Jul-26 Tue 0.275 0.275 0.27 0.275 241,058 65,688 64.2 64.2 ###
2011-Jul-25 Mon 0.275 0.28 0.27 0.275 285,878 ### ### ### ###
2011-Jul-22 Fri 0.275 0.275 0.27 0.27 13.9 13.9 ###
2011-Jul-21 Thu 0.275 0.285 0.275 0.275 290,647 81,381 ### ### ###
2011-Jul-20 Wed 0.28 0.285 0.275 0.28 124,657 ### ### ### ###
2011-Jul-19 Tue 0.275 0.28 0.275 0.275 224,953 62,424 ### ### ###
2011-Jul-18 Mon 0.285 0.285 0.275 0.285 757,054 211,975 ### ### ###
2011-Jul-15 Fri 0.28 0.285 0.28 0.28 193,972 ### ### ### ###
2011-Jul-14 Thu 0.285 0.285 0.28 0.28 35,245 9,956 ### ### ###
2011-Jul-13 Wed 0.285 0.285 0.28 0.285 541,842 153,070 ### ### ###
2011-Jul-12 Tue 0.28 0.28 0.28 0.28 84.8 84.8 ###
2011-Jul-11 Mon 0.285 0.285 0.28 0.28 21.7 21.7 ###
2011-Jul-08 Fri 0.28 0.29 0.28 0.28 ### ### ###
2011-Jul-07 Thu 0.28 0.285 0.28 0.28 ### ### ###
2011-Jul-06 Wed 0.285 0.285 0.28 0.28 61,240 ### 14.2 14.2 ###
2011-Jul-05 Tue 0.28 0.285 0.28 0.285 179,641 50,748 83.5 83.5 ###
2011-Jul-04 Mon 0.275 0.29 0.275 0.285 87.4 87.4 ###
2011-Jul-01 Fri 0.275 0.28 0.275 0.28 1,230,973 ### 77.1 77.1 ###
2011-Jun-30 Thu 0.285 0.285 0.27 0.28 918,778 ### ### ### ###
2011-Jun-29 Wed 0.28 0.285 0.28 0.285 782,772 ### ### ### ###
2011-Jun-28 Tue 0.285 0.285 0.28 0.285 75.6 75.6 ###
2011-Jun-27 Mon 0.29 0.29 0.285 0.285 498,270 143,252 33.3 33.3 ###
2011-Jun-24 Fri 0.29 ### 0.285 ### ### ### 0.0
2011-Jun-23 Thu ### ### 0.285 ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.285 ### 298,186 ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.29 ### 0.29 ### 83.5 83.5 0.0
2011-Jun-20 Mon ### ### 0.29 0.29 466,156 ### ### ### ###
2011-Jun-17 Fri 0.285 ### 0.285 0.29 ### ### ###
2011-Jun-16 Thu 0.285 0.285 0.285 0.285 191,855 54,678 83.5 83.5 ###
2011-Jun-15 Wed 0.29 0.29 0.285 0.285 25.1 25.1 ###
2011-Jun-14 Tue 0.29 0.29 0.285 0.285 355,274 102,141 ### ### ###
2011-Jun-10 Fri ### ### 0.29 0.29 296,281 ### ### ### ###
2011-Jun-09 Thu 0.29 ### 0.29 ### 87.0 87.0 0.0
2011-Jun-08 Wed ### ### 0.29 0.29 ### ### ###
2011-Jun-07 Tue ### ### 0.29 ### 459,056 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 93,543 0 ### ### 0.0
2011-Jun-03 Fri ### ### 0.29 0.29 335,355 48,626 ### ### ###
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 942,744 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 0.29 ### 0.29 ### 266,859 ### 88.0 88.0 0.0
2011-May-26 Thu ### ### 0.29 0.29 49,187 ### ### ### ###
2011-May-25 Wed ### ### 0.29 0.29 200,370 29,053 ### ### ###
2011-May-24 Tue ### ### 0.29 ### 306,773 44,482 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 208,124 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 64,341 0 10.8 10.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 301,176 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 112,979 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 446,953 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 15:33:53 thru 2025-06-29 15:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000