Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-28 12:49:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-26 Mon 1.025 ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### 1.025 1,037,977 0 71.7 71.7 ###
2008-May-22 Thu ### ### 0.975 ### 5.8 5.8 0.0
2008-May-21 Wed ### ### 1 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 9.7 9.7 0.0
2008-May-19 Mon ### ### 1.175 1.175 437,353 256,944 ### ### ###
2008-May-16 Fri 1.2 1.22 1.2 1.21 188,840 ### ### ### ###
2008-May-15 Thu 1.22 1.22 ### 1.22 157,346 95,981 65.0 65.0 0.1
2008-May-14 Wed 1.225 1.23 ### 1.2 20.1 20.1 0.1
2008-May-13 Tue ### 1.23 ### ### 9.9 9.9 0.0
2008-May-12 Mon 1.24 1.24 ### ### 306,348 ### ### ### 0.0
2008-May-09 Fri 1.26 1.26 1.245 1.25 202,984 ### 29.0 29.0 ###
2008-May-08 Thu 1.27 1.29 1.26 1.27 165,546 211,071 62.5 62.5 ###
2008-May-07 Wed 1.275 1.28 ### 1.27 101,971 ### ### ### ###
2008-May-06 Tue 1.24 1.275 ### 1.27 ### ### ###
2008-May-05 Mon 1.255 1.27 1.22 1.24 ### ### 0.1
2008-May-02 Fri 1.29 ### 1.25 1.255 267,388 ### 14.7 14.7 ###
2008-May-01 Thu ### ### 1.28 ### 31.2 31.2 0.0
2008-Apr-30 Wed ### ### 1.275 ### 339,246 ### 15.1 15.1 0.0
2008-Apr-29 Tue ### ### 1.285 ### 309,188 198,653 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 205,154 0 84.6 84.6 0.0
2008-Apr-24 Thu 1.245 1.29 ### 1.28 ### ### ###
2008-Apr-23 Wed ### 1.285 1.23 1.23 14.9 14.9 0.1
2008-Apr-22 Tue 1.27 ### 1.26 ### 724,440 ### ### ### 0.0
2008-Apr-21 Mon ### 1.41 ### ### 766,150 ### 3.2 3.2 0.0
2008-Apr-18 Fri 1.355 ### ### ### 13.6 13.6 0.0
2008-Apr-17 Thu ### 1.54 1.355 1.4 1,096,048 1,586,529 3.3 3.3 ###
2008-Apr-16 Wed 1.52 1.525 1.52 1.52 ### ### 0.1
2008-Apr-15 Tue 1.52 1.545 1.52 1.545 209,374 ### 76.9 76.9 ###
2008-Apr-14 Mon 1.51 1.525 1.51 1.51 74.8 74.8 0.1
2008-Apr-11 Fri 1.51 1.55 1.51 1.54 ### ### ###
2008-Apr-10 Thu 1.5 1.52 1.5 1.51 356,947 538,989 ### ### 0.1
2008-Apr-09 Wed 1.51 1.55 1.49 1.5 37.2 37.2 0.1
2008-Apr-08 Tue ### 1.58 1.49 1.58 91.9 91.9 0.1
2008-Apr-07 Mon 1.5 1.575 1.47 1.48 470,441 716,246 ### ### 0.1
2008-Apr-04 Fri 1.59 1.59 1.45 1.45 449,046 682,549 2.0 2.0 ###
2008-Apr-03 Thu 1.5 ### 1.445 ### 755,643 545,952 ### ### 0.0
2008-Apr-02 Wed 1.45 1.53 1.45 1.525 93.2 93.2 0.1
2008-Apr-01 Tue ### 1.5 1.45 1.5 ### ### 0.1
2008-Mar-31 Mon 1.325 ### ### ### 98.4 98.4 0.0
2008-Mar-28 Fri ### 1.43 ### ### 1,109,550 793,328 11.9 11.9 0.0
2008-Mar-27 Thu ### ### ### 1.355 63.8 63.8 ###
2008-Mar-26 Wed 1.25 ### 1.25 ### 96.3 96.3 0.0
2008-Mar-25 Tue ### ### ### 1.24 ### ### 0.1
2008-Mar-20 Thu 1.425 1.445 1.4 1.42 636,177 ### 38.5 38.5 ###
2008-Mar-19 Wed 1.53 1.59 ### 1.53 163,180 129,728 69.1 69.1 ###
2008-Mar-18 Tue 1.5 1.53 1.5 1.51 33,658 ### ### ### 0.1
2008-Mar-17 Mon ### ### ### 1.52 11.8 11.8 0.1
2008-Mar-14 Fri ### ### ### ### 454,356 0 19.9 19.9 0.0
2008-Mar-13 Thu ### 1.725 ### ### 80.0 80.0 0.0
2008-Mar-12 Wed 1.73 ### ### ### 18.6 18.6 0.0
2008-Mar-11 Tue ### 1.74 ### 1.74 96.3 96.3 0.1
2008-Mar-10 Mon 1.7 1.7 ### ### ### ### 0.0
2008-Mar-07 Fri 1.7 1.725 1.675 ### 2,132,228 3,624,787 77.0 77.0 0.0
2008-Mar-06 Thu 1.76 ### ### 1.71 304,025 0 ### ### 0.1
2008-Mar-05 Wed 1.76 1.81 1.75 1.8 442,054 786,856 86.5 86.5 0.1
2008-Mar-04 Tue 1.8 ### 1.75 1.8 2,510,051 ### ### ### 0.1
2008-Mar-03 Mon 1.8 1.82 ### 1.8 ### ### 0.1
2008-Feb-29 Fri 1.8 ### ### 1.8 379,877 0 ### ### 0.1
2008-Feb-28 Thu 1.78 ### 1.775 ### 210,345 186,681 78.7 78.7 0.0
2008-Feb-27 Wed 1.755 1.78 1.755 1.775 ### ### ###
2008-Feb-26 Tue 1.755 1.77 ### 1.77 74.0 74.0 ###
2008-Feb-25 Mon ### 1.76 ### 1.75 35,079 ### ### ### 0.1
2008-Feb-22 Fri ### ### 1.675 ### 328,458 275,083 76.0 76.0 0.0
2008-Feb-21 Thu ### 1.73 ### 1.72 ### ### 0.1
2008-Feb-20 Wed ### 1.73 ### 1.71 87,151 75,385 91.1 91.1 0.1
2008-Feb-19 Tue 1.76 1.77 1.625 ### 340,445 ### ### ### 0.0
2008-Feb-18 Mon 1.7 1.79 1.7 1.77 176,879 308,653 91.7 91.7 ###
2008-Feb-15 Fri 1.655 1.785 1.655 1.74 294,154 505,944 ### ### 0.1
2008-Feb-14 Thu ### ### ### ### 81.6 81.6 0.0
2008-Feb-13 Wed ### ### ### ### 87.6 87.6 0.0
2008-Feb-12 Tue ### ### ### ### 252,525 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 307,940 0 81.6 81.6 0.0
2008-Feb-08 Fri ### 1.625 ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### 1.59 ### ### ###
2008-Feb-06 Wed 1.54 1.54 1.445 ### 30.2 30.2 0.0
2008-Feb-05 Tue 1.645 ### 1.55 1.56 ### ### ###
2008-Feb-04 Mon ### ### ### ### 218,858 0 ### ### 0.0
2008-Feb-01 Fri 1.59 ### 1.59 ### 230,287 183,078 ### ### 0.0
2008-Jan-31 Thu 1.55 ### 1.53 1.59 362,721 277,481 82.1 82.1 ###
2008-Jan-30 Wed 1.55 1.56 1.545 1.55 ### ### ###
2008-Jan-29 Tue 1.53 1.555 1.52 1.55 81.7 81.7 ###
2008-Jan-25 Fri 1.55 1.56 ### 1.54 16.9 16.9 ###
2008-Jan-24 Thu 1.49 ### ### ### 68.8 68.8 0.0
2008-Jan-23 Wed 1.45 1.56 1.45 1.49 220,627 332,043 69.8 69.8 ###
2008-Jan-22 Tue 1.55 1.57 1.44 1.45 278,549 ### ### ### ###
2008-Jan-21 Mon ### ### 1.55 ### 187,920 ### ### ### 0.0
2008-Jan-18 Fri ### ### 1.545 ### 20.1 20.1 0.0
2008-Jan-17 Thu 1.74 1.75 1.7 1.72 31.4 31.4 0.1
2008-Jan-16 Wed 1.72 ### ### 1.755 87.0 87.0 0.1
2008-Jan-15 Tue 1.775 1.775 1.72 ### 49,375 86,282 ### ### 0.0
2008-Jan-14 Mon 1.75 ### 1.72 1.775 45,726 39,324 ### ### ###
2008-Jan-11 Fri 1.755 1.83 1.7 1.83 ### ### ###
2008-Jan-10 Thu 1.725 1.78 ### 1.725 ### ### ###
2008-Jan-09 Wed 1.75 1.77 1.725 1.75 133,756 ### 73.4 73.4 0.1
2008-Jan-08 Tue 1.82 1.82 1.75 1.8 ### ### 0.1
2008-Jan-07 Mon 1.86 1.86 1.81 1.83 56,771 104,174 28.6 28.6 ###
2008-Jan-04 Fri ### 1.86 ### 1.86 76.9 76.9 0.1
2008-Jan-03 Thu ### 1.85 ### 1.84 49,957 ### ### ### ###
2008-Jan-02 Wed 1.83 1.88 1.81 1.88 87,987 ### ### ### 0.1
2007-Dec-31 Mon 1.79 1.825 1.78 1.825 75,580 ### ### ### ###
2007-Dec-28 Fri 1.75 ### 1.7 1.785 97,682 83,029 81.9 81.9 0.1
2007-Dec-27 Thu 1.77 1.77 1.7 1.71 7.9 7.9 0.1
2007-Dec-24 Mon 1.75 1.78 1.73 1.76 98,579 ### ### ### 0.1
2007-Dec-21 Fri 1.73 1.78 1.73 1.73 64.1 64.1 ###
2007-Dec-20 Thu 1.75 1.75 1.71 1.75 243,127 ### ### ### 0.1
2007-Dec-19 Wed 1.74 1.77 1.74 1.75 71.1 71.1 0.1
2007-Dec-18 Tue 1.75 1.75 ### 1.73 ### ### ###
2007-Dec-17 Mon 1.76 1.79 1.71 1.73 2,268,681 ### 51.7 51.7 ###
2007-Dec-14 Fri 1.78 1.785 1.72 1.76 41.6 41.6 0.1
2007-Dec-13 Thu 1.785 1.79 1.78 1.78 157,943 281,928 ### ### 0.1
2007-Dec-12 Wed 1.78 1.82 1.78 ### ### ### 0.0
2007-Dec-11 Tue ### 1.82 1.785 1.8 ### ### 0.1
2007-Dec-10 Mon ### 1.83 ### 1.81 ### ### ###
2007-Dec-07 Fri 1.82 1.85 ### ### ### ### 0.0
2007-Dec-06 Thu 1.83 1.845 ### 1.81 ### ### ###
2007-Dec-05 Wed ### 1.83 ### 1.83 78,482 ### 79.2 79.2 ###
2007-Dec-04 Tue 1.83 1.85 ### ### 222,279 ### ### ### 0.0
2007-Dec-03 Mon 1.855 1.87 1.83 1.83 115,858 ### ### ### ###
2007-Nov-30 Fri 1.87 1.875 1.85 1.855 142,781 265,929 ### ### 0.1
2007-Nov-29 Thu 1.885 1.885 1.86 1.885 ### ### 0.1
2007-Nov-28 Wed 1.875 1.89 ### 1.88 ### ### 0.1
2007-Nov-27 Tue 1.89 ### 1.855 1.87 99,620 ### ### ### ###
2007-Nov-26 Mon ### 1.89 1.86 1.86 85,756 ### 33.4 33.4 0.1
2007-Nov-23 Fri 1.88 ### 1.85 1.87 39,527 ### ### ### ###
2007-Nov-22 Thu ### ### 1.87 1.88 36.6 36.6 0.1
2007-Nov-21 Wed 1.885 ### 1.875 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### 1.885 351,040 0 ### ### 0.1
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### 1.945 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 17.8 17.8 0.0
2007-Nov-14 Wed 1.945 1.985 ### 1.975 415,384 ### 77.8 77.8 ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.955 1.955 ### ### 167,976 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### 1.955 ### ### ###
2007-Nov-08 Thu 1.885 ### 1.885 ### 87.8 87.8 0.0
2007-Nov-07 Wed 2 ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### 2 ### ### 0.1
2007-Nov-05 Mon ### ### ### ### 89,974 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 153,886 0 ### ### 0.0
2007-Nov-01 Thu ### ### 2 ### ### ### 0.0
2007-Oct-31 Wed ### 2 ### 2 363,081 363,081 62.4 62.4 0.1
2007-Oct-30 Tue ### ### ### 2 214,750 0 71.9 71.9 0.1
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 66.8 66.8 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### 1.955 411,180 0 25.8 25.8 ###
2007-Oct-23 Tue 2 ### ### ### 140,158 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 2 ### ### ### 351,870 0 80.9 80.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 12:49:52 thru 2025-06-28 12:49:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000