Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-13 10:56:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

128 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-17 Tue ### ### 0.645 0.645 27.6 27.6 ###
2009-Nov-16 Mon ### ### 0.655 0.655 1,339,082 438,549 20.3 20.3 ###
2009-Nov-13 Fri 0.655 ### ### ### 575,625 0 ### ### 0.0
2009-Nov-12 Thu ### ### 0.655 0.655 1,309,359 ### 34.9 34.9 ###
2009-Nov-11 Wed ### ### 0.645 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.655 0.645 0.645 ### ### ###
2009-Nov-09 Mon ### 0.655 ### ### 18.6 18.6 0.0
2009-Nov-06 Fri ### 0.675 0.645 0.645 1,425,456 ### ### ### ###
2009-Nov-05 Thu 0.7 ### ### 0.685 25.5 25.5 0.0
2009-Nov-04 Wed 0.7 ### ### 0.7 1,144,724 0 73.1 73.1 ###
2009-Nov-03 Tue 0.73 0.73 ### 0.7 ### ### ###
2009-Nov-02 Mon 0.72 0.73 0.7 0.73 662,225 ### 74.8 74.8 0.1
2009-Oct-30 Fri 0.745 0.745 0.73 0.745 ### ### ###
2009-Oct-29 Thu 0.72 0.755 0.7 0.7 ### ### ###
2009-Oct-28 Wed ### ### 0.74 0.74 7.7 7.7 0.1
2009-Oct-27 Tue 0.84 0.86 ### 0.82 ### ### 0.1
2009-Oct-26 Mon ### ### 0.825 0.87 ### ### 0.1
2009-Oct-23 Fri ### ### ### ### 33.1 33.1 0.0
2009-Oct-22 Thu 1.055 1.055 1.055 1.055 0 0.1
2009-Oct-21 Wed 1.055 1.055 1.055 1.055 0 0.1
2009-Oct-20 Tue 1.075 ### 1.055 1.055 ### ### 0.1
2009-Oct-19 Mon ### 1.075 1.055 1.075 275,980 ### 80.4 80.4 ###
2009-Oct-16 Fri ### ### 1.045 1.075 504,673 ### ### ### ###
2009-Oct-15 Thu ### ### ### ### 455,679 0 76.5 76.5 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### 1 ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 0.925 0.88 0.925 ### ### ###
2009-Oct-08 Thu 0.89 ### 0.88 ### 69.3 69.3 0.0
2009-Oct-07 Wed ### ### 0.87 0.89 91,454 39,782 27.1 27.1 ###
2009-Oct-06 Tue 0.88 ### 0.875 ### 82.7 82.7 0.0
2009-Oct-05 Mon ### ### ### 0.88 93.8 93.8 0.1
2009-Oct-02 Fri 0.87 ### 0.845 ### 88.5 88.5 0.0
2009-Oct-01 Thu 0.85 ### 0.845 0.87 166,128 70,189 ### ### 0.1
2009-Sep-30 Wed 0.89 ### 0.85 0.85 121,040 51,442 ### ### ###
2009-Sep-29 Tue 0.855 0.88 0.82 ### ### ### 0.0
2009-Sep-28 Mon 0.89 0.89 0.86 ### 20.3 20.3 0.0
2009-Sep-25 Fri 0.89 0.89 0.83 0.86 107,521 ### ### ### ###
2009-Sep-24 Thu 0.885 ### 0.86 ### 96,758 ### ### ### 0.0
2009-Sep-23 Wed 0.88 ### 0.87 ### 245,455 106,772 75.9 75.9 0.0
2009-Sep-22 Tue 0.84 0.88 0.84 0.88 116,986 ### ### ### 0.1
2009-Sep-21 Mon ### 0.945 0.81 0.84 205,227 180,086 ### ### ###
2009-Sep-18 Fri 0.845 ### 0.83 ### ### ### 0.0
2009-Sep-17 Thu 0.84 0.88 0.82 0.84 142,259 120,920 ### ### ###
2009-Sep-16 Wed 0.8 ### 0.8 0.81 127,951 51,180 69.5 69.5 0.1
2009-Sep-15 Tue 0.77 ### 0.77 ### 86.7 86.7 0.0
2009-Sep-14 Mon 0.75 0.785 0.75 0.785 ### ### ###
2009-Sep-11 Fri 0.72 0.78 0.72 0.77 111,521 83,640 92.5 92.5 0.1
2009-Sep-10 Thu 0.745 0.745 0.725 ### 81,955 ### 23.3 23.3 0.0
2009-Sep-09 Wed 0.755 0.755 0.71 0.74 211,240 ### ### ### 0.1
2009-Sep-08 Tue 0.79 0.79 0.74 0.755 ### ### ###
2009-Sep-07 Mon 0.785 0.785 0.76 0.78 152,782 118,024 ### ### 0.1
2009-Sep-04 Fri 0.76 ### 0.76 0.78 229,389 ### 83.1 83.1 0.1
2009-Sep-03 Thu 0.73 0.76 0.73 0.76 103,479 ### 86.3 86.3 0.1
2009-Sep-02 Wed 0.71 0.74 0.71 0.73 84.6 84.6 0.1
2009-Sep-01 Tue 0.72 0.76 0.72 0.75 214,149 158,470 ### ### ###
2009-Aug-31 Mon 0.71 0.75 0.71 0.75 175,454 128,081 91.3 91.3 ###
2009-Aug-28 Fri 0.72 0.72 ### 0.72 164,145 ### ### ### ###
2009-Aug-27 Thu 0.755 0.77 ### ### 321,475 ### 76.9 76.9 0.0
2009-Aug-26 Wed ### 0.755 ### ### 458,387 173,041 ### ### 0.0
2009-Aug-25 Tue ### 0.71 ### 0.71 378,954 134,528 ### ### ###
2009-Aug-24 Mon ### 0.675 ### ### 97,976 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.645 0.625 ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.57 ### 0.57 ### ### ### 0.0
2009-Aug-18 Tue 0.575 0.575 0.56 0.56 45,847 ### ### ### ###
2009-Aug-17 Mon 0.57 0.58 ### 0.58 133,740 38,784 81.5 81.5 ###
2009-Aug-14 Fri 0.555 0.58 0.555 0.57 267,424 ### ### ### ###
2009-Aug-13 Thu 0.56 0.58 0.56 ### ### ### 0.0
2009-Aug-12 Wed 0.555 0.57 0.54 0.57 124,146 ### ### ### ###
2009-Aug-11 Tue 0.55 ### 0.54 0.55 ### ### ###
2009-Aug-10 Mon 0.555 0.56 0.54 0.54 271,554 149,354 17.7 17.7 0.0
2009-Aug-07 Fri 0.585 0.59 0.55 0.55 376,488 ### 5.3 5.3 ###
2009-Aug-06 Thu 0.59 ### 0.59 ### 70.2 70.2 0.0
2009-Aug-05 Wed 0.585 ### 0.575 0.58 40.6 40.6 ###
2009-Aug-04 Tue 0.59 ### 0.58 ### 166,955 ### 82.8 82.8 0.0
2009-Aug-03 Mon 0.58 0.58 0.575 0.575 27.0 27.0 ###
2009-Jul-31 Fri 0.575 ### 0.57 0.585 76.7 76.7 ###
2009-Jul-30 Thu 0.57 0.59 ### ### 82,348 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.57 0.57 7.7 7.7 ###
2009-Jul-28 Tue ### ### 0.585 0.585 20.9 20.9 ###
2009-Jul-27 Mon ### ### 0.59 ### 96,381 ### 29.3 29.3 0.0
2009-Jul-24 Fri ### ### 0.585 ### 32.2 32.2 0.0
2009-Jul-23 Thu 0.59 ### 0.59 0.59 51,747 ### ### ### 0.0
2009-Jul-22 Wed 0.585 ### 0.58 0.58 28.1 28.1 ###
2009-Jul-21 Tue ### ### 0.585 0.585 35,752 10,457 22.3 22.3 ###
2009-Jul-20 Mon ### 0.625 ### ### ### ### 0.0
2009-Jul-17 Fri ### 0.625 ### ### 107,274 33,523 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 27,841 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 178,944 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 15.8 15.8 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### 0.59 ### 27,554 8,128 ### ### 0.0
2009-Jul-08 Wed ### ### 0.59 ### 81.7 81.7 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 0.645 0.645 ### ### 31,181 10,055 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### 0.645 ### 0.625 92.5 92.5 0.0
2009-Jul-01 Wed 0.57 ### 0.56 ### 90.0 90.0 0.0
2009-Jun-30 Tue ### ### 0.57 0.57 452,523 ### 11.3 11.3 ###
2009-Jun-29 Mon ### ### 0.585 ### 38.6 38.6 0.0
2009-Jun-26 Fri 0.58 ### 0.58 ### ### ### 0.0
2009-Jun-25 Thu ### 0.645 0.58 0.585 284,351 ### 12.4 12.4 ###
2009-Jun-24 Wed ### ### 0.575 0.585 ### ### ###
2009-Jun-23 Tue ### ### ### ### 14,380 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 705,870 0 ### ### 0.0
2009-Jun-18 Thu ### 0.625 ### ### 35.5 35.5 0.0
2009-Jun-17 Wed ### ### ### ### 72,843 0 ### ### 0.0
2009-Jun-16 Tue 0.685 0.685 ### ### ### ### 0.0
2009-Jun-15 Mon 0.7 0.7 ### ### 82,572 ### ### ### 0.0
2009-Jun-12 Fri ### 0.7 ### 0.7 ### ### ###
2009-Jun-11 Thu 0.7 0.7 ### ### 33,540 ### 27.4 27.4 0.0
2009-Jun-10 Wed 0.71 0.71 ### 0.7 183,075 ### 24.9 24.9 ###
2009-Jun-09 Tue ### 0.71 ### 0.71 ### ### ###
2009-Jun-05 Fri 0.7 0.7 ### ### 32.5 32.5 0.0
2009-Jun-04 Thu ### 0.7 0.685 0.7 ### ### ###
2009-Jun-03 Wed ### 0.71 ### ### 74.6 74.6 0.0
2009-Jun-02 Tue ### ### ### ### 14.2 14.2 0.0
2009-Jun-01 Mon 0.7 0.7 0.685 ### 297,421 ### 19.0 19.0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### 0.7 ### ### 341,671 119,584 71.4 71.4 0.0
2009-May-27 Wed ### 0.7 ### ### 79.1 79.1 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 84.0 84.0 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 156,679 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 22:56:21 thru 2025-07-13 22:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000