(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jul-11 03:59:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 25...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

End of day Prices (full format),

74 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jan-06 Tue	0.84	0.85	###	0.82	369,143	156,885	13.6	13.6	0.1
2015-Jan-05 Mon	0.84	0.87	###	0.85	74,470	###	76.7	76.7	###
2015-Jan-02 Fri	0.86	###	0.84	0.84	189,479	79,581	6.8	6.8	###
2014-Dec-31 Wed	0.88	0.882	0.86	0.86	262,423	228,570	###	###	###
2014-Dec-30 Tue	0.88	0.882	###	0.88	223,070	98,373	78.4	78.4	0.1
2014-Dec-29 Mon	0.87	0.885	0.87	0.88	130,527	###	###	###	0.1
2014-Dec-24 Wed	###	0.872	###	0.87			###	###	0.1
2014-Dec-23 Tue	###	###	0.86	###			###	###	0.0
2014-Dec-22 Mon	0.875	###	0.86	0.87			###	###	0.1
2014-Dec-19 Fri	###	###	0.855	0.87			###	###	0.1
2014-Dec-18 Thu	###	0.975	0.925	###			###	###	0.0
2014-Dec-17 Wed	0.945	###	0.945	###			86.5	86.5	0.0
2014-Dec-16 Tue	###	###	###	0.945	878,926	0	###	###	0.1
2014-Dec-15 Mon	0.89	###	0.85	###	693,258	###	###	###	0.0
2014-Dec-12 Fri	###	0.927	0.89	0.89	2,427,654	2,205,523	22.0	22.0	###
2014-Dec-11 Thu	0.875	###	0.87	###	665,881	289,658	90.3	90.3	0.0
2014-Dec-10 Wed	0.85	0.88	0.85	0.88			###	###	0.1
2014-Dec-09 Tue	0.87	0.87	0.84	0.85	126,840	108,448	22.8	22.8	###
2014-Dec-08 Mon	0.875	0.875	###	0.87	415,325	###	27.0	27.0	0.1
2014-Dec-05 Fri	###	0.88	###	0.87	119,950	52,778	78.7	78.7	0.1
2014-Dec-04 Thu	0.825	###	0.825	###			93.5	93.5	0.0
2014-Dec-03 Wed	0.785	0.825	0.785	0.825			94.0	94.0	0.1
2014-Dec-02 Tue	0.785	0.825	0.78	0.81			###	###	0.1
2014-Dec-01 Mon	0.84	0.84	0.755	0.81			###	###	0.1
2014-Nov-28 Fri	0.845	0.85	###	0.84	310,686	132,041	32.7	32.7	###
2014-Nov-27 Thu	0.88	0.88	0.845	0.86			16.7	16.7	###
2014-Nov-26 Wed	###	###	0.86	0.88	306,976	###	12.2	12.2	0.1
2014-Nov-25 Tue	###	0.925	0.885	###			###	###	0.0
2014-Nov-24 Mon	0.83	###	0.83	0.885			###	###	###
2014-Nov-21 Fri	0.87	0.87	0.83	0.84			10.3	10.3	###
2014-Nov-20 Thu	###	###	0.875	0.875	1,362,273	###	5.2	5.2	0.1
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	0.88	###	0.875	0.89			85.3	85.3	###
2014-Nov-17 Mon	0.845	0.89	0.845	0.875	604,648	###	93.3	93.3	0.1
2014-Nov-14 Fri	0.84	0.84	###	0.84	448,425	###	70.8	70.8	###
2014-Nov-13 Thu	0.85	0.85	0.827	0.84			###	###	###
2014-Nov-12 Wed	0.82	0.872	0.82	0.85	695,050	###	###	###	###
2014-Nov-11 Tue	0.845	0.855	###	0.855	678,271	###	###	###	###
2014-Nov-10 Mon	0.845	###	###	0.85	644,125	0	77.4	77.4	###
2014-Nov-07 Fri	###	0.845	0.825	0.845	1,036,278	###	80.8	80.8	###
2014-Nov-06 Thu	0.8	0.83	###	0.83			###	###	###
2014-Nov-05 Wed	0.8	###	0.78	###	1,070,382	417,448	###	###	0.0
2014-Nov-04 Tue	0.81	0.81	0.79	###	627,970	502,376	###	###	0.0
2014-Nov-03 Mon	0.82	0.825	0.78	0.81	1,172,748	###	27.9	27.9	0.1
2014-Oct-31 Fri	###	0.82	###	###	598,226	245,272	###	###	0.0
2014-Oct-30 Thu	0.79	0.82	0.79	0.8	2,871,920	###	###	###	0.1
2014-Oct-29 Wed	0.76	0.79	0.76	0.785	898,526	696,357	###	###	###
2014-Oct-28 Tue	0.78	0.785	0.752	0.76			###	###	0.1
2014-Oct-27 Mon	0.75	0.78	0.75	0.775	2,182,170	###	###	###	0.1
2014-Oct-24 Fri	###	0.74	0.71	0.74			90.8	90.8	0.1
2014-Oct-23 Thu	###	###	###	0.7			###	###	###
2014-Oct-22 Wed	0.685	###	###	###			12.8	12.8	0.0
2014-Oct-21 Tue	###	###	0.675	###	1,869,557	630,975	75.7	75.7	0.0
2014-Oct-20 Mon	###	0.685	###	0.685			###	###	0.0
2014-Oct-17 Fri	0.677	0.685	0.655	###			###	###	0.0
2014-Oct-16 Thu	###	0.675	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	0.675	###	###			###	###	0.0
2014-Oct-14 Tue	0.655	###	0.655	0.655			###	###	###
2014-Oct-13 Mon	###	0.672	###	###	579,785	###	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	407,122	0	19.0	19.0	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	0.685	###	0.675	###	271,670	91,688	###	###	0.0
2014-Oct-07 Tue	###	0.7	0.677	0.7	303,321	###	91.6	91.6	###
2014-Oct-06 Mon	0.677	###	0.672	0.675	44,874	15,077	33.2	33.2	0.0
2014-Oct-03 Fri	###	###	0.675	###			18.5	18.5	0.0
2014-Oct-02 Thu	###	###	0.677	0.685			80.8	80.8	0.0
2014-Oct-01 Wed	0.675	0.682	0.675	###	370,955	###	###	###	0.0
2014-Sep-30 Tue	###	###	###	0.675	401,354	0	###	###	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	0.675			77.7	77.7	0.0
2014-Sep-25 Thu	###	###	0.675	###	180,153	###	74.6	74.6	0.0
2014-Sep-24 Wed	###	0.675	###	0.675			82.3	82.3	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	0.675	383,348	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 03:59:59 thru 2025-07-11 03:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000