Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-10 05:26:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Wednesday 9th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

100 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-23 Thu 0.28 0.29 0.275 0.285 262,641 ### ### ### ###
2012-Feb-22 Wed 0.285 0.285 0.275 0.28 254,253 ### 15.2 15.2 ###
2012-Feb-21 Tue 0.28 0.28 0.275 0.28 347,253 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.285 0.285 0.28 0.285 66.0 66.0 ###
2012-Feb-17 Fri 0.29 0.29 0.285 0.29 68.6 68.6 ###
2012-Feb-16 Thu 0.29 0.29 0.28 0.29 ### ### ###
2012-Feb-15 Wed 0.29 0.29 0.285 0.29 129,687 37,285 ### ### ###
2012-Feb-14 Tue 0.285 0.29 0.285 0.29 106,746 30,689 87.0 87.0 ###
2012-Feb-13 Mon 0.285 0.29 0.285 0.285 68.2 68.2 ###
2012-Feb-10 Fri 0.285 0.29 0.285 0.285 73.5 73.5 ###
2012-Feb-09 Thu 0.285 0.29 0.285 0.285 70.6 70.6 ###
2012-Feb-08 Wed ### ### 0.285 0.29 ### ### ###
2012-Feb-07 Tue 0.29 0.29 0.29 0.29 172,620 50,059 ### ### ###
2012-Feb-06 Mon ### ### 0.285 0.29 18.6 18.6 ###
2012-Feb-03 Fri 0.29 ### 0.29 ### 82.3 82.3 0.0
2012-Feb-02 Thu ### ### 0.29 0.29 308,174 44,685 10.2 10.2 ###
2012-Feb-01 Wed ### ### 0.29 ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 86.1 86.1 0.0
2012-Jan-27 Fri ### ### ### ### 9.5 9.5 0.0
2012-Jan-25 Wed ### ### 0.285 ### ### ### 0.0
2012-Jan-24 Tue 0.29 ### 0.285 0.29 ### ### ###
2012-Jan-23 Mon 0.285 0.285 0.28 0.285 213,845 ### ### ### ###
2012-Jan-20 Fri 0.28 0.285 0.275 0.28 70.2 70.2 ###
2012-Jan-19 Thu 0.29 ### 0.275 0.275 ### ### ###
2012-Jan-18 Wed 0.29 ### 0.275 0.29 500,180 68,774 69.9 69.9 ###
2012-Jan-17 Tue 0.28 0.29 0.275 0.29 782,045 220,927 ### ### ###
2012-Jan-16 Mon ### 0.285 ### 0.28 591,478 84,285 96.3 96.3 ###
2012-Jan-13 Fri 0.255 0.26 0.255 0.26 81.8 81.8 0.0
2012-Jan-12 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2012-Jan-11 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Jan-10 Tue ### ### 0.255 0.26 ### ### 0.0
2012-Jan-09 Mon ### ### 0.26 ### 80.0 80.0 0.0
2012-Jan-06 Fri ### 0.27 0.26 0.26 38,771 10,274 14.9 14.9 0.0
2012-Jan-05 Thu 0.26 0.27 0.26 ### 101,247 ### ### ### 0.0
2012-Jan-04 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2012-Jan-03 Tue ### ### 0.26 0.26 ### ### 0.0
2011-Dec-30 Fri 0.245 ### 0.245 ### 98.0 98.0 0.0
2011-Dec-29 Thu 0.24 0.245 ### 0.245 77,189 9,455 90.2 90.2 0.0
2011-Dec-28 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Dec-23 Fri 0.24 0.24 ### ### ### ### 0.0
2011-Dec-22 Thu 0.24 0.24 ### ### 17.7 17.7 0.0
2011-Dec-21 Wed 0.245 0.245 0.24 0.24 165,448 40,121 ### ### 0.0
2011-Dec-20 Tue 0.245 0.245 0.245 0.245 82,858 ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.255 0.255 0.24 0.25 ### ### 0.0
2011-Dec-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Dec-15 Thu 0.255 0.26 0.245 0.26 ### ### 0.0
2011-Dec-14 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2011-Dec-13 Tue ### 0.24 ### 0.24 126,440 15,172 88.0 88.0 0.0
2011-Dec-12 Mon ### ### 0.23 ### 173,880 ### ### ### 0.0
2011-Dec-09 Fri 0.225 0.23 ### 0.225 503,622 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.23 0.24 0.225 0.225 321,177 74,673 ### ### ###
2011-Dec-07 Wed ### ### 0.225 0.225 53,847 6,057 6.7 6.7 ###
2011-Dec-06 Tue ### 0.24 ### ### 351,441 42,172 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.245 0.23 ### 150,122 35,653 68.1 68.1 0.0
2011-Dec-02 Fri 0.24 0.24 ### ### 15.4 15.4 0.0
2011-Dec-01 Thu ### 0.24 ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.24 0.23 ### 297,156 ### ### ### 0.0
2011-Nov-29 Tue 0.24 0.24 ### ### 18.9 18.9 0.0
2011-Nov-28 Mon 0.245 0.245 0.23 ### 365,977 ### ### ### 0.0
2011-Nov-25 Fri 0.245 0.245 ### ### 241,347 ### 11.2 11.2 0.0
2011-Nov-24 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2011-Nov-23 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2011-Nov-22 Tue 0.255 0.255 0.245 0.245 358,949 ### 9.1 9.1 0.0
2011-Nov-21 Mon 0.26 0.26 0.25 0.255 319,945 81,585 ### ### 0.0
2011-Nov-18 Fri ### ### 0.255 0.26 16.9 16.9 0.0
2011-Nov-17 Thu 0.26 ### 0.26 0.26 34,275 4,455 ### ### 0.0
2011-Nov-16 Wed ### 0.275 0.26 0.26 ### ### 0.0
2011-Nov-15 Tue ### 0.27 0.26 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.27 0.255 ### 651,672 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.26 0.275 0.255 0.26 ### ### 0.0
2011-Nov-10 Thu 0.27 0.28 0.26 0.275 603,589 ### 80.8 80.8 ###
2011-Nov-09 Wed 0.285 0.285 0.275 0.28 972,951 272,426 ### ### ###
2011-Nov-08 Tue 0.285 0.285 0.28 0.285 ### ### ###
2011-Nov-07 Mon 0.29 0.29 0.28 0.285 18.0 18.0 ###
2011-Nov-04 Fri 0.29 0.29 0.28 0.29 ### ### ###
2011-Nov-03 Thu 0.29 ### 0.285 0.29 349,829 49,850 80.6 80.6 ###
2011-Nov-02 Wed 0.29 0.29 0.275 0.29 542,922 153,375 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.285 0.285 254,043 ### ### ### ###
2011-Oct-31 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2011-Oct-28 Fri ### ### 0.28 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.28 ### 0.275 ### 689,645 94,826 98.1 98.1 0.0
2011-Oct-24 Mon ### ### ### 0.285 791,853 0 96.4 96.4 ###
2011-Oct-21 Fri 0.255 0.27 0.255 0.27 3,215,186 843,986 ### ### ###
2011-Oct-20 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2011-Oct-19 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Oct-18 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2011-Oct-17 Mon 0.255 0.26 0.255 0.255 188,082 ### ### ### 0.0
2011-Oct-14 Fri 0.255 0.255 0.25 0.25 15.8 15.8 0.0
2011-Oct-13 Thu 0.25 0.255 0.25 0.25 179,247 45,259 72.4 72.4 0.0
2011-Oct-12 Wed 0.245 0.27 0.245 0.25 588,342 ### 86.1 86.1 0.0
2011-Oct-11 Tue 0.23 0.245 0.23 0.245 411,153 97,648 ### ### 0.0
2011-Oct-10 Mon 0.225 0.23 0.225 0.225 1,478,328 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.225 0.23 0.22 0.23 830,353 186,829 ### ### ###
2011-Oct-06 Thu ### ### 0.22 ### 394,146 43,356 ### ### 0.0
2011-Oct-05 Wed 0.22 0.225 ### 0.22 362,349 ### ### ### 0.0
2011-Oct-04 Tue 0.22 0.23 0.22 0.22 270,980 60,970 71.4 71.4 0.0
2011-Oct-03 Mon 0.23 0.23 0.225 0.225 24.2 24.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 17:26:42 thru 2025-07-10 17:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000