Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 10:06:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

128 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-30 Tue ### ### 1.29 ### 667,171 430,325 ### ### 0.0
2021-Mar-29 Mon 1.345 ### 1.285 ### 23.0 23.0 0.0
2021-Mar-26 Fri ### 1.345 ### ### ### ### 0.0
2021-Mar-25 Thu 1.275 ### 1.27 ### ### ### 0.0
2021-Mar-24 Wed ### ### 1.26 1.275 ### ### ###
2021-Mar-23 Tue 1.25 ### 1.25 ### 92.5 92.5 0.0
2021-Mar-22 Mon 1.225 1.2625 1.225 1.25 ### ### ###
2021-Mar-19 Fri ### 1.275 1.225 1.225 2,791,322 3,489,152 ### ### 0.1
2021-Mar-18 Thu 1.26 ### 1.255 1.27 6,897,771 4,328,351 74.0 74.0 ###
2021-Mar-17 Wed 1.26 1.26 ### 1.255 1,282,143 807,750 ### ### ###
2021-Mar-16 Tue 1.2 1.275 ### 1.25 ### ### ###
2021-Mar-15 Mon 1.175 1.21 ### 1.21 851,926 ### ### ### ###
2021-Mar-12 Fri 1.125 1.175 1.125 1.175 957,524 1,101,152 ### ### ###
2021-Mar-11 Thu 1.125 ### ### ### 696,589 0 ### ### 0.0
2021-Mar-10 Wed ### 1.155 1.125 ### 448,987 511,845 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 704,884 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### 1.1125 ### 458,525 255,054 72.8 72.8 0.0
2021-Mar-05 Fri 1.125 ### ### 1.125 600,221 0 ### ### ###
2021-Mar-04 Thu ### ### 1.1225 ### 492,122 ### ### ### 0.0
2021-Mar-03 Wed ### ### 1.125 ### ### ### 0.0
2021-Mar-02 Tue 1.125 ### ### ### 712,585 0 ### ### 0.0
2021-Mar-01 Mon ### 1.125 ### 1.125 84.3 84.3 ###
2021-Feb-26 Fri ### ### ### ### 41.4 41.4 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 440,044 0 ### ### 0.0
2021-Feb-23 Tue ### 1.145 ### ### ### ### 0.0
2021-Feb-22 Mon ### 1.155 1.125 ### 69.0 69.0 0.0
2021-Feb-19 Fri ### ### ### ### 1,106,873 0 27.4 27.4 0.0
2021-Feb-18 Thu ### ### 1.155 ### 849,346 ### ### ### 0.0
2021-Feb-17 Wed ### 1.21 1.185 ### 40.0 40.0 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### 1.23 ### 1.22 66.2 66.2 0.1
2021-Feb-12 Fri 1.23 1.24 1.21 1.225 548,740 ### ### ### 0.1
2021-Feb-11 Thu 1.24 1.25 1.225 1.23 ### ### 0.1
2021-Feb-10 Wed 1.27 1.27 1.245 1.245 326,455 ### ### ### 0.1
2021-Feb-09 Tue 1.26 1.275 1.245 1.255 415,858 523,981 ### ### ###
2021-Feb-08 Mon 1.27 ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 1.26 1.27 ### ### ###
2021-Feb-04 Thu 1.285 ### ### ### ### ### 0.0
2021-Feb-03 Wed 1.28 1.285 1.26 1.28 566,158 ### 63.0 63.0 ###
2021-Feb-02 Tue 1.27 1.29 ### 1.28 619,189 399,376 68.4 68.4 ###
2021-Feb-01 Mon 1.26 1.285 1.25 ### 495,621 ### 61.8 61.8 0.0
2021-Jan-29 Fri 1.22 1.27 1.22 1.27 ### ### ###
2021-Jan-28 Thu 1.24 1.25 ### 1.23 299,721 187,325 ### ### 0.1
2021-Jan-27 Wed 1.245 1.25 1.225 1.25 75.9 75.9 ###
2021-Jan-25 Mon 1.225 1.245 1.225 1.245 ### ### 0.1
2021-Jan-22 Fri 1.22 1.24 ### 1.225 72.4 72.4 0.1
2021-Jan-21 Thu 1.225 ### ### 1.22 458,471 0 36.8 36.8 0.1
2021-Jan-20 Wed 1.23 ### ### ### ### ### 0.0
2021-Jan-19 Tue 1.22 ### 1.2 1.23 464,459 278,675 68.8 68.8 0.1
2021-Jan-18 Mon 1.21 ### 1.185 ### 235,525 139,548 39.3 39.3 0.0
2021-Jan-15 Fri 1.21 ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### 1.2 1.21 1,019,128 611,476 ### ### ###
2021-Jan-13 Wed 1.21 ### ### ### 33.0 33.0 0.0
2021-Jan-12 Tue 1.23 1.24 1.21 ### 376,370 461,053 34.1 34.1 0.0
2021-Jan-11 Mon 1.25 1.255 1.23 1.23 493,543 613,227 40.2 40.2 0.1
2021-Jan-08 Fri 1.26 1.26 1.2375 1.26 430,747 ### 63.3 63.3 ###
2021-Jan-07 Thu 1.25 1.275 ### 1.27 ### ### ###
2021-Jan-06 Wed 1.24 1.255 ### 1.255 77.0 77.0 ###
2021-Jan-05 Tue 1.26 1.26 ### ### ### ### 0.0
2021-Jan-04 Mon 1.255 1.26 ### 1.26 ### ### ###
2020-Dec-31 Thu ### ### 1.23 1.23 489,270 ### ### ### 0.1
2020-Dec-30 Wed 1.28 1.28 1.25 1.255 404,241 ### 20.5 20.5 ###
2020-Dec-29 Tue 1.23 1.285 1.23 1.27 537,649 ### ### ### ###
2020-Dec-24 Thu 1.275 1.29 1.225 1.225 402,726 506,427 7.0 7.0 0.1
2020-Dec-23 Wed 1.24 1.29 1.24 ### ### ### 0.0
2020-Dec-22 Tue 1.22 1.255 1.22 1.24 888,345 1,099,326 86.5 86.5 0.1
2020-Dec-21 Mon ### 1.245 ### 1.23 906,345 ### 89.9 89.9 0.1
2020-Dec-18 Fri 1.255 1.26 1.185 1.185 ### ### 0.1
2020-Dec-17 Thu 1.26 1.28 1.26 1.27 72.4 72.4 ###
2020-Dec-16 Wed ### ### 1.255 1.255 931,174 ### ### ### ###
2020-Dec-15 Tue 1.29 1.325 1.275 ### 1,349,550 ### 90.6 90.6 0.0
2020-Dec-14 Mon ### ### 1.29 1.29 ### ### 0.1
2020-Dec-11 Fri ### ### ### 1.29 1,202,184 0 ### ### 0.1
2020-Dec-10 Thu 1.285 1.285 ### 1.285 648,477 416,646 75.9 75.9 ###
2020-Dec-09 Wed 1.24 ### 1.23 ### 1,323,044 813,672 ### ### 0.0
2020-Dec-08 Tue 1.23 ### 1.21 1.225 38.3 38.3 0.1
2020-Dec-07 Mon 1.2 1.24 1.2 1.23 956,424 ### ### ### 0.1
2020-Dec-04 Fri 1.185 ### 1.185 1.2 ### ### 0.1
2020-Dec-03 Thu 1.2 1.2 1.1825 1.185 28.5 28.5 0.1
2020-Dec-02 Wed 1.2 1.2 1.175 1.2 474,050 ### 70.3 70.3 0.1
2020-Dec-01 Tue ### ### ### ### 997,322 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 1,561,325 0 ### ### 0.0
2020-Nov-27 Fri ### ### 1.155 1.155 306,987 177,284 14.4 14.4 0.1
2020-Nov-26 Thu ### ### 1.155 ### 845,749 488,420 80.1 80.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### 1.155 ### 69.3 69.3 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri 1.145 ### ### ### ### ### 0.0
2020-Nov-19 Thu ### 1.145 1.125 1.125 37.4 37.4 ###
2020-Nov-18 Wed 1.145 ### 1.125 1.125 1,035,187 ### 28.5 28.5 ###
2020-Nov-17 Tue ### ### ### 1.125 81.8 81.8 ###
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### 1.075 1.085 853,372 458,687 15.2 15.2 0.1
2020-Nov-12 Thu ### ### ### ### 785,621 0 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 1,173,377 0 15.6 15.6 0.0
2020-Nov-10 Tue 1.145 ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 775,084 0 59.3 59.3 0.0
2020-Nov-06 Fri ### 1.125 ### ### 727,886 ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 71.4 71.4 0.0
2020-Nov-04 Wed ### ### ### ### 23.5 23.5 0.0
2020-Nov-03 Tue ### ### ### ### 63.7 63.7 0.0
2020-Nov-02 Mon ### ### ### 1.085 843,925 0 ### ### 0.1
2020-Oct-30 Fri 1.085 ### 1.075 ### ### ### 0.0
2020-Oct-29 Thu ### 1.085 1.055 1.085 78.0 78.0 0.1
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### 1.077 ### 1,114,141 ### ### ### 0.0
2020-Oct-26 Mon 1.075 ### ### ### 90.9 90.9 0.0
2020-Oct-23 Fri ### ### 1.055 ### 70.2 70.2 0.0
2020-Oct-22 Thu 1.075 1.075 1.045 ### ### ### 0.0
2020-Oct-21 Wed 1.075 1.075 1.057 1.075 228,882 243,988 65.7 65.7 ###
2020-Oct-20 Tue ### 1.085 ### 1.075 ### ### ###
2020-Oct-19 Mon ### ### 1.055 ### 32.9 32.9 0.0
2020-Oct-16 Fri 1.075 ### ### ### 26.9 26.9 0.0
2020-Oct-15 Thu ### 1.075 ### 1.075 ### ### ###
2020-Oct-14 Wed ### 1.045 ### ### 678,050 354,281 ### ### 0.0
2020-Oct-13 Tue 1.025 ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### 1.025 1.025 16.8 16.8 ###
2020-Oct-09 Fri ### ### 1.025 ### 70.4 70.4 0.0
2020-Oct-08 Thu ### ### ### ### 480,147 0 25.1 25.1 0.0
2020-Oct-07 Wed ### ### 1.025 ### 457,780 ### 19.4 19.4 0.0
2020-Oct-06 Tue ### 1.045 ### 1.045 378,823 ### ### ### 0.1
2020-Oct-05 Mon ### 1.045 ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 805,728 0 38.0 38.0 0.0
2020-Oct-01 Thu ### ### 1.025 ### 578,348 ### 20.2 20.2 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 866,921 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 10:06:49 thru 2025-06-24 10:06:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000