Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-01 06:56:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

85 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-09 Fri 0.225 0.23 ### 0.225 503,622 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.23 0.24 0.225 0.225 321,177 74,673 ### ### ###
2011-Dec-07 Wed ### ### 0.225 0.225 53,847 6,057 6.7 6.7 ###
2011-Dec-06 Tue ### 0.24 ### ### 351,441 42,172 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.245 0.23 ### 150,122 35,653 68.1 68.1 0.0
2011-Dec-02 Fri 0.24 0.24 ### ### 15.4 15.4 0.0
2011-Dec-01 Thu ### 0.24 ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.24 0.23 ### 297,156 ### ### ### 0.0
2011-Nov-29 Tue 0.24 0.24 ### ### 18.9 18.9 0.0
2011-Nov-28 Mon 0.245 0.245 0.23 ### 365,977 ### ### ### 0.0
2011-Nov-25 Fri 0.245 0.245 ### ### 241,347 ### 11.2 11.2 0.0
2011-Nov-24 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2011-Nov-23 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2011-Nov-22 Tue 0.255 0.255 0.245 0.245 358,949 ### 9.1 9.1 0.0
2011-Nov-21 Mon 0.26 0.26 0.25 0.255 319,945 81,585 ### ### 0.0
2011-Nov-18 Fri ### ### 0.255 0.26 16.9 16.9 0.0
2011-Nov-17 Thu 0.26 ### 0.26 0.26 34,275 4,455 ### ### 0.0
2011-Nov-16 Wed ### 0.275 0.26 0.26 ### ### 0.0
2011-Nov-15 Tue ### 0.27 0.26 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.27 0.255 ### 651,672 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.26 0.275 0.255 0.26 ### ### 0.0
2011-Nov-10 Thu 0.27 0.28 0.26 0.275 603,589 ### 80.8 80.8 ###
2011-Nov-09 Wed 0.285 0.285 0.275 0.28 972,951 272,426 ### ### ###
2011-Nov-08 Tue 0.285 0.285 0.28 0.285 ### ### ###
2011-Nov-07 Mon 0.29 0.29 0.28 0.285 18.0 18.0 ###
2011-Nov-04 Fri 0.29 0.29 0.28 0.29 ### ### ###
2011-Nov-03 Thu 0.29 ### 0.285 0.29 349,829 49,850 80.6 80.6 ###
2011-Nov-02 Wed 0.29 0.29 0.275 0.29 542,922 153,375 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.285 0.285 254,043 ### ### ### ###
2011-Oct-31 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2011-Oct-28 Fri ### ### 0.28 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.28 ### 0.275 ### 689,645 94,826 98.1 98.1 0.0
2011-Oct-24 Mon ### ### ### 0.285 791,853 0 96.4 96.4 ###
2011-Oct-21 Fri 0.255 0.27 0.255 0.27 3,215,186 843,986 ### ### ###
2011-Oct-20 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2011-Oct-19 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Oct-18 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2011-Oct-17 Mon 0.255 0.26 0.255 0.255 188,082 ### ### ### 0.0
2011-Oct-14 Fri 0.255 0.255 0.25 0.25 15.8 15.8 0.0
2011-Oct-13 Thu 0.25 0.255 0.25 0.25 179,247 45,259 72.4 72.4 0.0
2011-Oct-12 Wed 0.245 0.27 0.245 0.25 588,342 ### 86.1 86.1 0.0
2011-Oct-11 Tue 0.23 0.245 0.23 0.245 411,153 97,648 ### ### 0.0
2011-Oct-10 Mon 0.225 0.23 0.225 0.225 1,478,328 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.225 0.23 0.22 0.23 830,353 186,829 ### ### ###
2011-Oct-06 Thu ### ### 0.22 ### 394,146 43,356 ### ### 0.0
2011-Oct-05 Wed 0.22 0.225 ### 0.22 362,349 ### ### ### 0.0
2011-Oct-04 Tue 0.22 0.23 0.22 0.22 270,980 60,970 71.4 71.4 0.0
2011-Oct-03 Mon 0.23 0.23 0.225 0.225 24.2 24.2 ###
2011-Sep-30 Fri 0.225 0.225 0.22 0.225 ### ### ###
2011-Sep-29 Thu 0.22 0.23 ### ### 16.9 16.9 0.0
2011-Sep-28 Wed 0.23 0.23 0.22 0.225 20.0 20.0 ###
2011-Sep-27 Tue 0.22 0.24 0.21 0.22 ### ### 0.0
2011-Sep-26 Mon 0.21 ### ### 0.21 1,879,958 0 ### ### ###
2011-Sep-23 Fri ### 0.21 ### ### 349,653 ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.21 0.21 ### 0.21 645,845 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.22 0.22 0.21 0.21 8.1 8.1 ###
2011-Sep-20 Tue 0.22 0.22 ### 0.22 63,340 ### ### ### 0.0
2011-Sep-19 Mon 0.23 0.23 ### ### 434,748 ### ### ### 0.0
2011-Sep-16 Fri 0.245 0.245 0.21 0.22 7,776,673 ### 1.5 1.5 0.0
2011-Sep-15 Thu 0.225 ### 0.22 0.225 ### ### ###
2011-Sep-14 Wed 0.23 0.24 0.225 ### ### ### 0.0
2011-Sep-13 Tue 0.23 ### 0.23 0.23 310,888 35,752 ### ### ###
2011-Sep-12 Mon 0.23 ### 0.22 0.225 265,753 ### 31.4 31.4 ###
2011-Sep-09 Fri 0.24 0.24 ### ### 14.1 14.1 0.0
2011-Sep-08 Thu 0.24 0.25 ### 0.25 133,083 ### ### ### 0.0
2011-Sep-07 Wed ### ### 0.23 ### ### ### 0.0
2011-Sep-06 Tue ### 0.24 0.23 0.23 84,724 ### 19.0 19.0 ###
2011-Sep-05 Mon 0.22 ### ### ### 686,747 0 ### ### 0.0
2011-Sep-02 Fri 0.24 0.24 0.23 0.23 7.5 7.5 ###
2011-Sep-01 Thu 0.24 0.245 ### 0.24 564,987 ### ### ### 0.0
2011-Aug-31 Wed 0.245 0.245 ### ### 388,120 47,544 ### ### 0.0
2011-Aug-30 Tue 0.25 0.255 0.245 0.245 1,043,144 260,786 ### ### 0.0
2011-Aug-29 Mon 0.24 0.25 0.24 0.25 293,884 ### ### ### 0.0
2011-Aug-26 Fri 0.25 0.255 0.24 0.24 5.6 5.6 0.0
2011-Aug-25 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Aug-24 Wed 0.255 0.255 0.245 0.255 78.0 78.0 0.0
2011-Aug-23 Tue 0.26 0.26 0.25 0.25 368,453 93,955 7.5 7.5 0.0
2011-Aug-22 Mon 0.25 0.25 0.245 0.25 181,659 ### ### ### 0.0
2011-Aug-19 Fri 0.26 0.26 0.245 0.245 280,252 ### 6.9 6.9 0.0
2011-Aug-18 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2011-Aug-17 Wed 0.25 ### 0.25 ### 594,745 74,343 ### ### 0.0
2011-Aug-16 Tue 0.26 0.26 0.25 0.26 103,742 26,454 77.1 77.1 0.0
2011-Aug-15 Mon 0.255 0.255 0.245 0.25 442,427 ### 16.6 16.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 06:56:19 thru 2025-07-01 06:56:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000