Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-02 04:22:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

85 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-30 Thu ### ### ### ### 75.5 75.5 0.0
2020-Jul-29 Wed ### ### ### 1.085 853,459 0 ### ### 0.1
2020-Jul-28 Tue ### ### 1.087 ### 945,559 ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 1,653,258 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 765,773 0 ### ### 0.0
2020-Jul-22 Wed ### ### 1.075 ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 733,475 0 34.6 34.6 0.0
2020-Jul-17 Fri ### ### ### ### 447,325 0 ### ### 0.0
2020-Jul-16 Thu ### 1.125 ### ### 79.7 79.7 0.0
2020-Jul-15 Wed ### ### ### ### 989,981 0 21.4 21.4 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon 1.125 ### ### ### 39.4 39.4 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 685,280 0 33.4 33.4 0.0
2020-Jul-08 Wed ### 1.155 ### ### 638,371 368,659 ### ### 0.0
2020-Jul-07 Tue ### 1.155 ### ### 568,657 ### ### ### 0.0
2020-Jul-06 Mon ### 1.155 ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 342,676 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 66.1 66.1 0.0
2020-Jul-01 Wed 1.145 ### ### ### ### ### 0.0
2020-Jun-30 Tue ### 1.145 ### 1.145 1,598,486 ### 72.7 72.7 ###
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri 1.125 1.155 1.125 ### 72.4 72.4 0.0
2020-Jun-25 Thu 1.145 1.155 1.125 1.125 ### ### ###
2020-Jun-24 Wed ### ### 1.145 1.145 813,546 465,755 ### ### ###
2020-Jun-23 Tue ### ### 1.145 ### 1,110,173 635,574 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 38.6 38.6 0.0
2020-Jun-19 Fri ### 1.185 1.145 1.145 18.8 18.8 ###
2020-Jun-18 Thu ### ### ### ### 549,971 0 ### ### 0.0
2020-Jun-17 Wed ### ### 1.155 ### 1,379,746 ### ### ### 0.0
2020-Jun-16 Tue ### 1.175 ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 25.4 25.4 0.0
2020-Jun-12 Fri ### ### ### ### 84.2 84.2 0.0
2020-Jun-11 Thu 1.2 1.2 ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### 1.2 ### ### 70.3 70.3 0.0
2020-Jun-05 Fri ### 1.2 1.175 1.185 ### ### 0.1
2020-Jun-04 Thu 1.2 1.21 ### 1.2 70.4 70.4 0.1
2020-Jun-03 Wed ### 1.2 ### 1.2 ### ### 0.1
2020-Jun-02 Tue ### ### 1.127 1.155 33.9 33.9 0.1
2020-Jun-01 Mon 1.155 ### ### 1.155 916,789 0 ### ### 0.1
2020-May-29 Fri 1.185 1.185 1.125 1.125 ### ### ###
2020-May-28 Thu ### 1.21 1.175 1.185 954,779 1,138,573 38.5 38.5 0.1
2020-May-27 Wed ### ### ### ### 2,728,640 0 92.3 92.3 0.0
2020-May-26 Tue ### 1.125 ### 1.125 58.0 58.0 ###
2020-May-25 Mon ### 1.127 ### ### 1,263,282 711,859 67.3 67.3 0.0
2020-May-22 Fri ### ### ### ### 1,383,556 0 ### ### 0.0
2020-May-21 Thu ### 1.125 ### ### 81.1 81.1 0.0
2020-May-20 Wed ### ### ### ### 69.7 69.7 0.0
2020-May-19 Tue ### 1.085 ### ### 1,979,741 ### 25.7 25.7 0.0
2020-May-18 Mon ### ### ### 1.075 1,566,626 0 28.2 28.2 ###
2020-May-15 Fri 1.075 ### ### 1.075 66.6 66.6 ###
2020-May-14 Thu ### ### ### 1.075 24.2 24.2 ###
2020-May-13 Wed ### ### 1.087 ### 453,647 246,557 17.8 17.8 0.0
2020-May-12 Tue ### ### ### ### 1,152,847 0 86.5 86.5 0.0
2020-May-11 Mon ### 1.125 ### ### 1,981,840 1,114,785 61.1 61.1 0.0
2020-May-08 Fri ### ### ### 1.085 1,380,326 0 ### ### 0.1
2020-May-07 Thu ### ### ### ### 21.7 21.7 0.0
2020-May-06 Wed ### ### ### ### 2,976,674 0 20.2 20.2 0.0
2020-May-05 Tue ### 1.125 ### ### 1,995,945 ### ### ### 0.0
2020-May-04 Mon ### ### ### ### 922,772 0 ### ### 0.0
2020-May-01 Fri 1.145 ### 1.125 ### 1,698,625 955,476 53.6 53.6 0.0
2020-Apr-30 Thu ### 1.185 1.145 ### 2,024,222 ### ### ### 0.0
2020-Apr-29 Wed 1.175 ### 1.155 ### 1,228,289 ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon 1.055 1.145 ### ### 3,436,528 ### ### ### 0.0
2020-Apr-24 Fri ### ### ### 1.055 3,397,425 0 82.7 82.7 0.1
2020-Apr-23 Thu ### ### ### ### 6,241,655 0 ### ### 0.0
2020-Apr-22 Wed ### ### ### 1.125 ### ### ###
2020-Apr-21 Tue ### ### 1.145 ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 1,817,520 0 30.6 30.6 0.0
2020-Apr-17 Fri ### 1.185 ### 1.175 ### ### ###
2020-Apr-16 Thu ### ### ### 1.175 2,823,987 0 71.6 71.6 ###
2020-Apr-15 Wed ### 1.185 1.157 ### 1,739,620 ### ### ### 0.0
2020-Apr-14 Tue ### 1.175 ### ### 24.7 24.7 0.0
2020-Apr-09 Thu 1.2 1.2 1.145 ### ### ### 0.0
2020-Apr-08 Wed ### 1.23 ### ### 990,729 ### ### ### 0.0
2020-Apr-07 Tue 1.24 1.26 ### ### 1,760,389 1,109,045 ### ### 0.0
2020-Apr-06 Mon 1.23 1.255 1.22 1.245 2,079,745 2,573,684 58.7 58.7 0.1
2020-Apr-03 Fri 1.27 1.285 1.21 1.225 ### ### 0.1
2020-Apr-02 Thu 1.26 1.27 1.225 1.25 1,356,382 1,692,086 27.7 27.7 ###
2020-Apr-01 Wed ### 1.285 1.252 1.28 1,927,848 2,445,475 ### ### ###
2020-Mar-31 Tue 1.21 1.28 1.21 1.25 4,778,976 5,949,825 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 04:22:18 thru 2025-07-02 04:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000