 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jul-15 01:25:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 32...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 38 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jun-15 Thu
| ###
| 1.925
| 1.86
| 1.86
| 3,840,525
| ###
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 1.85
| 1.85
| ###
| ###
| 2,708,571
| 2,505,428
| 25.2
| 25.2
| 0.0 |
2017-Jun-09 Fri
| 1.84
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 1.8
| 1.84
| 1.8
| 1.84
| 3,289,773
| 5,987,386
| 88.1
| 88.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| 1.79
| 1.81
| 2,302,756
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 1.82
| 1.83
| 1.785
| 1.8
|
|
| 30.6
| 30.6
| 0.1 |
2017-Jun-05 Mon
| 1.86
| 1.86
| ###
| 1.81
|
|
| 14.9
| 14.9
| ### |
2017-Jun-02 Fri
| 1.82
| 1.86
| 1.8
| 1.85
| 3,838,356
| ###
| 83.3
| 83.3
| 0.1 |
2017-Jun-01 Thu
| 1.8
| 1.81
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 1.77
| ###
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-May-30 Tue
| 1.775
| ###
| 1.745
| 1.755
| 2,375,278
| ###
| ###
| ###
| 0.1 |
2017-May-29 Mon
| 1.82
| 1.83
| 1.775
| 1.775
| 3,699,279
| 6,667,950
| 16.9
| 16.9
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| 1.82
| 6,008,451
| 0
| 3.3
| 3.3
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 2,563,579
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| 2
| 3,321,672
| 0
| 27.3
| 27.3
| 0.1 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 2,465,627
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| 2.145
| ###
| ###
| 2,064,855
| 2,214,556
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,775,089
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 2.2
| 2.23
| ###
| ###
| 2,679,350
| 2,987,475
| 13.2
| 13.2
| 0.0 |
2017-May-11 Thu
| 2.23
| 2.24
| ###
| 2.21
| 2,111,626
| 2,365,021
| ###
| ###
| 0.2 |
2017-May-10 Wed
| 2.21
| 2.24
| ###
| 2.21
|
|
| 68.1
| 68.1
| 0.2 |
2017-May-09 Tue
| 2.23
| 2.25
| 2.2
| 2.2
| 1,833,950
| ###
| 18.9
| 18.9
| 0.2 |
2017-May-08 Mon
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 2.23
| 2.26
| ###
| ###
| 3,266,375
| ###
| 19.5
| 19.5
| 0.0 |
2017-May-04 Thu
| 2.27
| 2.27
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| 2.285
| ###
| 2,824,786
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 2.23
| ###
| 2.23
| ###
| 3,449,285
| 3,845,952
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 2.2
| 2.23
| ###
| 2.23
| 2,830,321
| ###
| 82.2
| 82.2
| ### |
2017-Apr-27 Thu
| ###
| 2.22
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2,908,655
| 0
| 69.6
| 69.6
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:25:08 thru 2025-07-15 13:25:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|