 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-13 11:18:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 33...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 11th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 29 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jun-25 Mon
| ###
| 1.48
| ###
| 1.45
| 4,674,484
| ###
| 96.1
| 96.1
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| 1.355
| 2,280,359
| 0
| 81.3
| 81.3
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,565,873
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 927,679
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 1.345
| 1.345
| ###
| ###
| 1,591,824
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Jun-15 Fri
| 1.325
| 1.325
| ###
| ###
| 2,934,673
| 1,944,220
| 25.6
| 25.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,147,758
| 0
| 30.4
| 30.4
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 1.345
| 1,474,452
| 0
| 31.0
| 31.0
| ### |
2018-Jun-08 Fri
| ###
| ###
| 1.345
| ###
| 1,616,547
| 1,087,127
| 25.0
| 25.0
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.377
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Jun-06 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| 1.325
| ###
| ###
| 1.325
| 1,521,523
| 0
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.325
| ###
| 1.322
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.325
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| 1.325
|
|
| 29.5
| 29.5
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| 1.345
|
|
| 75.5
| 75.5
| ### |
2018-May-25 Fri
| ###
| 1.352
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-May-24 Thu
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 803,887
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 1.375
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 1.345
| ###
| 1.345
| ###
| 960,557
| 645,974
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| 1.345
| 1,377,847
| 0
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 1.375
| ###
| 1.355
| 1,685,880
| 1,159,042
| 73.0
| 73.0
| ### |
2018-May-16 Wed
| 1.385
| ###
| ###
| ###
| 1,800,972
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 23:18:20 thru 2025-07-13 23:18:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|