Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 03:28:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

132 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Apr-01 Tue 2.53 2.55 2.5 2.55 111,226 280,845 80.6 80.6 0.2
2003-Mar-31 Mon 2.45 2.53 2.44 2.53 91.7 91.7 ###
2003-Mar-28 Fri 2.5 2.5 2.45 2.5 70.9 70.9 0.2
2003-Mar-27 Thu 2.53 2.59 2.5 2.5 15.7 15.7 0.2
2003-Mar-26 Wed 2.5 2.5 2.44 2.5 51,680 127,649 ### ### 0.2
2003-Mar-25 Tue 2.4 2.58 ### 2.48 46,750 ### 92.5 92.5 0.2
2003-Mar-24 Mon 2.4 2.4 ### 2.4 79.4 79.4 ###
2003-Mar-21 Fri 2.4 2.4 ### ### 50,440 60,528 ### ### 0.0
2003-Mar-20 Thu ### 2.4 ### ### 106,977 128,372 ### ### 0.0
2003-Mar-19 Wed ### ### 2.29 ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### 2.29 ### 133,342 152,676 62.8 62.8 0.0
2003-Mar-17 Mon ### ### 2.26 ### 166,851 188,541 77.8 77.8 0.0
2003-Mar-14 Fri ### ### 2.25 ### 76,626 ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### 2.26 2.26 118,141 ### 22.3 22.3 ###
2003-Mar-12 Wed ### ### ### ### 31.9 31.9 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 28,556 0 78.6 78.6 0.0
2003-Mar-05 Wed ### 2.4 ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 2.4 2.4 ### 2.4 14,373 17,247 ### ### ###
2003-Mar-03 Mon 2.43 2.43 ### 2.4 21.8 21.8 ###
2003-Feb-28 Fri 2.47 2.48 2.4 2.4 ### ### ###
2003-Feb-27 Thu 2.44 2.47 2.44 2.47 83.8 83.8 ###
2003-Feb-26 Wed 2.51 2.51 2.44 2.44 ### ### 0.2
2003-Feb-25 Tue 2.55 2.55 2.51 2.53 61,750 156,227 ### ### ###
2003-Feb-24 Mon 2.55 2.55 2.53 2.55 ### ### 0.2
2003-Feb-21 Fri 2.58 2.59 2.55 2.56 809,727 ### ### ### 0.2
2003-Feb-20 Thu 2.56 2.59 2.55 2.56 82,445 211,883 81.4 81.4 0.2
2003-Feb-19 Wed 2.55 2.55 2.55 2.55 73.7 73.7 0.2
2003-Feb-18 Tue 2.54 2.56 2.54 2.55 104,252 265,842 75.2 75.2 0.2
2003-Feb-17 Mon 2.58 2.59 2.56 2.59 10,250 ### ### ### 0.2
2003-Feb-14 Fri 2.52 2.52 2.52 2.52 71.9 71.9 ###
2003-Feb-13 Thu 2.43 2.51 2.43 2.5 92,521 228,526 ### ### 0.2
2003-Feb-12 Wed 2.41 2.49 2.41 2.43 ### ### ###
2003-Feb-11 Tue 2.54 2.54 ### 2.41 ### ### 0.2
2003-Feb-10 Mon 2.52 2.58 2.51 2.53 ### ### ###
2003-Feb-07 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2003-Feb-06 Thu 2.51 2.58 2.5 2.58 92.6 92.6 0.2
2003-Feb-05 Wed 2.55 2.59 2.5 2.59 87.5 87.5 0.2
2003-Feb-04 Tue ### ### 2.55 2.55 38,878 ### 17.1 17.1 0.2
2003-Feb-03 Mon ### ### 2.57 2.57 27.7 27.7 ###
2003-Jan-31 Fri ### ### 2.58 ### 10.8 10.8 0.0
2003-Jan-30 Thu ### 2.7 ### 2.7 ### ### 0.2
2003-Jan-29 Wed ### ### 2.58 ### 11,524 ### ### ### 0.0
2003-Jan-28 Tue ### ### 2.59 2.59 ### ### 0.2
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 2.72 2.72 ### ### 14,974 ### ### ### 0.0
2003-Jan-21 Tue 2.73 2.74 2.73 2.74 78.3 78.3 0.2
2003-Jan-20 Mon 2.7 2.7 ### ### 24,351 32,873 ### ### 0.0
2003-Jan-17 Fri 2.73 2.73 2.7 2.7 13,270 36,028 21.0 21.0 0.2
2003-Jan-16 Thu 2.75 2.75 2.73 2.73 15,570 ### 25.8 25.8 ###
2003-Jan-15 Wed 2.75 2.76 2.74 2.76 ### ### 0.2
2003-Jan-14 Tue 2.75 2.77 2.7 2.75 69.7 69.7 ###
2003-Jan-13 Mon 2.79 2.8 2.7 2.7 7.4 7.4 0.2
2003-Jan-10 Fri 2.84 2.85 2.81 2.82 90,720 ### 27.3 27.3 ###
2003-Jan-09 Thu 2.85 2.85 2.84 2.84 53,972 153,550 24.1 24.1 0.2
2003-Jan-08 Wed 2.87 2.87 2.85 2.85 25.3 25.3 ###
2003-Jan-07 Tue 2.86 2.88 2.85 2.88 77.6 77.6 0.2
2003-Jan-06 Mon 2.85 2.85 2.84 2.85 ### ### ###
2003-Jan-03 Fri 2.85 2.86 2.84 2.85 68.0 68.0 ###
2003-Jan-02 Thu 2.8 2.84 2.8 2.84 23,350 65,847 ### ### 0.2
2002-Dec-31 Tue 2.8 2.8 2.8 2.8 66.4 66.4 0.2
2002-Dec-30 Mon 2.8 2.8 2.75 2.8 32,641 90,578 72.1 72.1 0.2
2002-Dec-27 Fri 2.72 2.83 2.72 2.83 12,789 35,489 ### ### 0.2
2002-Dec-24 Tue 2.72 2.72 2.72 2.72 15,644 42,551 ### ### 0.2
2002-Dec-23 Mon 2.72 2.72 2.7 2.72 71.0 71.0 0.2
2002-Dec-20 Fri 2.73 2.74 2.7 2.7 ### ### 0.2
2002-Dec-19 Thu 2.74 2.74 2.72 2.72 ### ### 0.2
2002-Dec-18 Wed 2.75 2.75 2.75 2.75 18,250 50,187 75.2 75.2 ###
2002-Dec-17 Tue 2.78 2.78 2.75 2.77 29.3 29.3 0.2
2002-Dec-16 Mon 2.8 2.87 2.78 2.78 ### ### 0.2
2002-Dec-13 Fri 2.7 2.8 2.7 2.8 90.2 90.2 0.2
2002-Dec-12 Thu 2.7 2.7 ### ### 21.3 21.3 0.0
2002-Dec-11 Wed 2.7 2.7 ### 2.7 3,678 ### 81.4 81.4 0.2
2002-Dec-10 Tue ### ### ### ### 32,972 0 28.2 28.2 0.0
2002-Dec-09 Mon ### 2.7 ### 2.7 ### ### 0.2
2002-Dec-06 Fri ### 2.7 ### ### 37,151 50,153 72.8 72.8 0.0
2002-Dec-05 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2002-Dec-04 Wed 2.7 2.74 ### 2.73 45,672 62,570 85.6 85.6 ###
2002-Dec-03 Tue 2.7 2.72 2.7 2.72 81.6 81.6 0.2
2002-Dec-02 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Nov-29 Fri ### 2.74 2.56 2.74 24,428 ### 89.5 89.5 0.2
2002-Nov-28 Thu 2.7 2.7 ### ### 33,550 ### ### ### 0.0
2002-Nov-27 Wed ### 2.7 ### 2.7 77.8 77.8 0.2
2002-Nov-26 Tue ### 2.7 ### 2.7 224,244 302,729 81.5 81.5 0.2
2002-Nov-25 Mon ### 2.7 ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 2.74 2.74 ### ### 20,750 28,427 ### ### 0.0
2002-Nov-21 Thu 2.7 2.75 2.7 2.74 23,971 65,320 ### ### 0.2
2002-Nov-20 Wed 2.59 2.7 2.58 2.7 1,637,579 ### 92.4 92.4 0.2
2002-Nov-19 Tue ### ### 2.57 ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 2.58 2.58 25,149 32,442 18.2 18.2 0.2
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### 2.56 ### 19,724 25,246 76.9 76.9 0.0
2002-Nov-12 Tue 2.74 2.74 2.74 2.74 0 0.2
2002-Nov-11 Mon 2.75 2.78 2.74 2.74 ### ### 0.2
2002-Nov-08 Fri 2.77 2.8 2.75 2.75 68,070 ### ### ### ###
2002-Nov-07 Thu 2.77 2.8 2.77 2.77 77.3 77.3 0.2
2002-Nov-06 Wed 2.79 2.79 2.77 2.77 22,950 ### 30.9 30.9 0.2
2002-Nov-05 Tue 2.85 2.85 2.8 2.8 6,220 17,571 ### ### 0.2
2002-Nov-04 Mon 2.79 2.85 2.79 2.85 12,650 35,673 ### ### ###
2002-Nov-01 Fri 2.8 2.81 2.77 2.77 19.3 19.3 0.2
2002-Oct-31 Thu 2.78 2.81 2.78 2.8 76.4 76.4 0.2
2002-Oct-30 Wed 2.8 2.8 2.77 2.77 23.4 23.4 0.2
2002-Oct-29 Tue 2.79 2.8 2.76 2.8 25,085 ### ### ### 0.2
2002-Oct-28 Mon 2.82 2.82 2.81 2.81 4,946 13,922 28.1 28.1 ###
2002-Oct-25 Fri 2.89 2.89 2.84 2.85 12,175 34,881 ### ### ###
2002-Oct-24 Thu 2.85 ### 2.84 ### 87.8 87.8 0.0
2002-Oct-23 Wed 2.85 2.85 2.84 2.85 71,525 203,488 ### ### ###
2002-Oct-22 Tue 2.88 2.88 2.86 2.86 37,078 ### 25.5 25.5 0.2
2002-Oct-21 Mon ### ### 2.85 2.88 29.1 29.1 0.2
2002-Oct-18 Fri ### ### ### ### 79,588 0 30.3 30.3 0.0
2002-Oct-17 Thu ### ### ### ### 40,251 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 15.6 15.6 0.0
2002-Oct-15 Tue ### ### ### ### 23.2 23.2 0.0
2002-Oct-14 Mon ### ### ### ### 7,086 0 84.2 84.2 0.0
2002-Oct-11 Fri ### ### ### ### 15,721 0 93.8 93.8 0.0
2002-Oct-10 Thu ### ### ### ### 84.4 84.4 0.0
2002-Oct-09 Wed ### ### 2.89 ### 22,187 ### ### ### 0.0
2002-Oct-08 Tue ### ### 2.89 ### 76.4 76.4 0.0
2002-Oct-07 Mon 2.89 2.89 2.89 2.89 ### ### ###
2002-Oct-04 Fri ### ### 2.89 2.89 12.8 12.8 ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### 3 ### 36,252 54,378 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 95.9 95.9 0.0
2002-Sep-27 Fri ### 3 ### ### 29,321 43,981 79.2 79.2 0.0
2002-Sep-26 Thu ### ### ### ### 17,378 0 25.1 25.1 0.0
2002-Sep-25 Wed ### ### ### ### 29,940 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 390,226 0 30.9 30.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 03:28:36 thru 2025-07-04 03:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000