Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-05 02:47:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

99 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-07 Fri 1.82 1.85 ### ### ### ### 0.0
2007-Dec-06 Thu 1.83 1.845 ### 1.81 ### ### ###
2007-Dec-05 Wed ### 1.83 ### 1.83 78,482 ### 79.2 79.2 ###
2007-Dec-04 Tue 1.83 1.85 ### ### 222,279 ### ### ### 0.0
2007-Dec-03 Mon 1.855 1.87 1.83 1.83 115,858 ### ### ### ###
2007-Nov-30 Fri 1.87 1.875 1.85 1.855 142,781 265,929 ### ### 0.1
2007-Nov-29 Thu 1.885 1.885 1.86 1.885 ### ### 0.1
2007-Nov-28 Wed 1.875 1.89 ### 1.88 ### ### 0.1
2007-Nov-27 Tue 1.89 ### 1.855 1.87 99,620 ### ### ### ###
2007-Nov-26 Mon ### 1.89 1.86 1.86 85,756 ### 33.4 33.4 0.1
2007-Nov-23 Fri 1.88 ### 1.85 1.87 39,527 ### ### ### ###
2007-Nov-22 Thu ### ### 1.87 1.88 36.6 36.6 0.1
2007-Nov-21 Wed 1.885 ### 1.875 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### 1.885 351,040 0 ### ### 0.1
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### 1.945 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 17.8 17.8 0.0
2007-Nov-14 Wed 1.945 1.985 ### 1.975 415,384 ### 77.8 77.8 ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.955 1.955 ### ### 167,976 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### 1.955 ### ### ###
2007-Nov-08 Thu 1.885 ### 1.885 ### 87.8 87.8 0.0
2007-Nov-07 Wed 2 ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### 2 ### ### 0.1
2007-Nov-05 Mon ### ### ### ### 89,974 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 153,886 0 ### ### 0.0
2007-Nov-01 Thu ### ### 2 ### ### ### 0.0
2007-Oct-31 Wed ### 2 ### 2 363,081 363,081 62.4 62.4 0.1
2007-Oct-30 Tue ### ### ### 2 214,750 0 71.9 71.9 0.1
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 66.8 66.8 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### 1.955 411,180 0 25.8 25.8 ###
2007-Oct-23 Tue 2 ### ### ### 140,158 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 2 ### ### ### 351,870 0 80.9 80.9 0.0
2007-Oct-18 Thu ### ### ### ### 220,559 0 ### ### 0.0
2007-Oct-17 Wed 2 ### ### ### 74.5 74.5 0.0
2007-Oct-16 Tue 1.975 ### 1.975 ### ### ### 0.0
2007-Oct-15 Mon 1.985 ### ### ### 48,883 0 41.8 41.8 0.0
2007-Oct-12 Fri ### 2 1.955 2 76.4 76.4 0.1
2007-Oct-11 Thu ### ### 1.975 ### 304,641 ### 25.2 25.2 0.0
2007-Oct-10 Wed ### ### ### 2 ### ### 0.1
2007-Oct-09 Tue 2 ### 2 ### 585,055 585,055 83.9 83.9 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 68.0 68.0 0.0
2007-Oct-04 Thu 1.925 ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 30.7 30.7 0.0
2007-Oct-02 Tue ### ### ### ### 82.9 82.9 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 759,877 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 27.9 27.9 0.0
2007-Sep-26 Wed 1.945 1.955 ### ### 451,545 441,385 ### ### 0.0
2007-Sep-25 Tue 1.975 1.975 ### ### 300,376 296,621 19.8 19.8 0.0
2007-Sep-24 Mon 1.945 ### 1.945 ### 298,642 290,429 77.6 77.6 0.0
2007-Sep-21 Fri ### 1.945 1.885 ### 73.0 73.0 0.0
2007-Sep-20 Thu ### ### ### ### 668,142 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 676,759 0 ### ### 0.0
2007-Sep-18 Tue ### 2 ### 2 ### ### 0.1
2007-Sep-17 Mon ### ### ### 1.975 201,925 0 73.6 73.6 ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 295,258 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### 1.955 ### 31.4 31.4 0.0
2007-Sep-10 Mon ### 2 ### ### 79.3 79.3 0.0
2007-Sep-07 Fri ### ### ### ### 75.4 75.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 1.88 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 1.86 ### ### ### 0.0
2007-Sep-03 Mon 1.85 ### ### ### 144,676 0 86.0 86.0 0.0
2007-Aug-31 Fri 1.72 1.855 1.72 1.85 394,179 ### ### ### 0.1
2007-Aug-30 Thu 1.75 1.79 ### 1.7 320,675 ### 15.8 15.8 ###
2007-Aug-29 Wed 1.8 1.8 ### 1.75 326,472 293,824 13.2 13.2 0.1
2007-Aug-28 Tue 1.86 1.86 1.8 1.82 ### ### ###
2007-Aug-27 Mon ### 1.925 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 36.8 36.8 0.0
2007-Aug-23 Thu ### ### 1.88 ### ### ### 0.0
2007-Aug-22 Wed 1.885 ### 1.87 1.87 ### ### ###
2007-Aug-21 Tue ### ### 1.875 ### 94,450 88,546 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 1.885 ### 227,683 ### 26.6 26.6 0.0
2007-Aug-17 Fri 1.85 ### 1.82 ### 293,026 266,653 ### ### 0.0
2007-Aug-16 Thu 1.87 1.89 1.76 1.81 37.9 37.9 ###
2007-Aug-15 Wed ### ### 1.86 1.88 64.0 64.0 0.1
2007-Aug-14 Tue ### ### 1.89 ### 162,046 ### 32.2 32.2 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.85 ### 1.84 1.86 889,281 ### 65.3 65.3 0.1
2007-Aug-08 Wed 1.88 ### 1.85 1.85 609,377 563,673 18.9 18.9 0.1
2007-Aug-07 Tue 1.85 ### 1.85 1.89 ### ### ###
2007-Aug-06 Mon 1.855 1.875 ### 1.855 215,753 ### ### ### 0.1
2007-Aug-03 Fri 1.825 1.87 1.825 1.855 122,950 227,150 ### ### 0.1
2007-Aug-02 Thu ### ### 1.81 1.85 24.3 24.3 0.1
2007-Aug-01 Wed ### ### 1.85 1.87 ### ### ###
2007-Jul-31 Tue 2 2 ### ### 359,359 359,359 19.9 19.9 0.0
2007-Jul-30 Mon ### ### ### ### 471,986 0 80.1 80.1 0.0
2007-Jul-27 Fri ### ### ### ### 30.4 30.4 0.0
2007-Jul-26 Thu 2 ### ### ### 80.7 80.7 0.0
2007-Jul-25 Wed ### 2 ### 2 347,357 347,357 76.0 76.0 0.1
2007-Jul-24 Tue 2 ### ### ### 757,328 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 02:47:54 thru 2025-07-05 02:47:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000