Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-11 11:38:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

114 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-23 Tue 3.27 ### 3.27 ### 827,950 ### 81.5 81.5 0.0
2004-Nov-22 Mon ### ### 3.21 3.26 ### ### 0.2
2004-Nov-19 Fri ### ### ### ### 32.3 32.3 0.0
2004-Nov-18 Thu ### ### 3.29 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 25.0 25.0 0.0
2004-Nov-16 Tue ### ### ### ### 261,653 0 78.4 78.4 0.0
2004-Nov-15 Mon ### ### 3.28 ### ### ### 0.0
2004-Nov-12 Fri ### ### 3.27 ### 478,646 782,586 72.8 72.8 0.0
2004-Nov-11 Thu 3.29 ### 3.27 ### ### ### 0.0
2004-Nov-10 Wed 3.25 3.27 3.22 3.27 72.2 72.2 ###
2004-Nov-09 Tue 3.21 3.26 ### 3.25 80.7 80.7 0.2
2004-Nov-08 Mon 3.24 3.24 3.2 3.24 151,970 489,343 ### ### ###
2004-Nov-05 Fri 3.26 3.26 3.21 3.25 ### ### 0.2
2004-Nov-04 Thu 3.28 3.28 3.2 3.26 107,523 348,374 ### ### 0.2
2004-Nov-03 Wed ### 3.26 ### 3.26 299,770 488,625 93.0 93.0 0.2
2004-Nov-02 Tue 3.2 3.2 ### ### 151,557 ### 15.1 15.1 0.0
2004-Nov-01 Mon 3.24 3.24 3.2 3.21 53,251 ### 25.7 25.7 ###
2004-Oct-29 Fri 3.23 3.25 3.23 3.24 ### ### ###
2004-Oct-28 Thu 3.2 3.24 3.2 3.23 ### ### ###
2004-Oct-27 Wed ### 3.2 ### 3.2 70.6 70.6 0.2
2004-Oct-26 Tue ### 3.2 ### ### 75.1 75.1 0.0
2004-Oct-25 Mon 3.22 3.26 ### ### 27.5 27.5 0.0
2004-Oct-22 Fri 3.22 3.28 3.21 3.22 ### ### 0.2
2004-Oct-21 Thu ### 3.23 ### 3.22 ### ### 0.2
2004-Oct-20 Wed ### ### ### ### 855,682 0 86.4 86.4 0.0
2004-Oct-19 Tue ### ### ### ### 731,222 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 187,978 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 2,580,151 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 229,150 0 27.8 27.8 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 178,442 0 71.9 71.9 0.0
2004-Oct-07 Thu ### ### 3 ### 184,076 ### 19.8 19.8 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 94.9 94.9 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 375,459 0 31.3 31.3 0.0
2004-Sep-30 Thu ### ### ### ### 407,983 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 161,370 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 124,522 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 144,220 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 170,521 0 77.6 77.6 0.0
2004-Sep-22 Wed ### ### ### ### 1,151,850 0 80.3 80.3 0.0
2004-Sep-21 Tue ### ### ### ### 1,657,983 0 23.9 23.9 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 467,857 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 379,286 0 18.4 18.4 0.0
2004-Sep-15 Wed ### ### ### ### 493,424 0 13.6 13.6 0.0
2004-Sep-14 Tue ### ### ### ### 1,016,345 0 79.6 79.6 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 331,249 0 25.7 25.7 0.0
2004-Sep-09 Thu ### ### 3 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 31.4 31.4 0.0
2004-Sep-07 Tue 3 ### ### ### ### ### 0.0
2004-Sep-06 Mon 2.53 ### 2.53 ### 1,241,659 ### 99.4 99.4 0.0
2004-Sep-03 Fri 2.48 2.56 2.46 2.53 324,455 814,382 85.5 85.5 ###
2004-Sep-02 Thu 2.51 2.52 2.48 2.48 36,251 90,627 24.3 24.3 0.2
2004-Sep-01 Wed 2.46 2.5 2.46 2.5 298,482 ### ### ### 0.2
2004-Aug-31 Tue 2.42 2.46 2.42 2.46 28,680 69,979 ### ### 0.2
2004-Aug-30 Mon 2.43 2.46 2.42 2.43 ### ### ###
2004-Aug-27 Fri 2.44 2.46 2.42 2.43 23.0 23.0 ###
2004-Aug-26 Thu 2.45 2.47 2.43 2.43 ### ### ###
2004-Aug-25 Wed 2.47 2.47 2.44 2.45 105,440 258,855 25.4 25.4 0.2
2004-Aug-24 Tue 2.49 2.5 2.49 2.49 ### ### 0.2
2004-Aug-23 Mon 2.48 2.5 2.45 2.5 73.0 73.0 0.2
2004-Aug-20 Fri 2.47 2.51 2.47 2.5 79,446 197,820 ### ### 0.2
2004-Aug-19 Thu 2.49 2.49 2.47 2.47 22.6 22.6 ###
2004-Aug-18 Wed 2.46 2.5 2.45 2.49 43,450 ### ### ### 0.2
2004-Aug-17 Tue 2.47 2.48 2.47 2.47 9,422 ### ### ### ###
2004-Aug-16 Mon 2.45 2.47 2.42 2.47 83.9 83.9 ###
2004-Aug-13 Fri 2.47 2.48 2.45 2.48 ### ### 0.2
2004-Aug-12 Thu 2.47 2.47 2.45 2.47 73.8 73.8 ###
2004-Aug-11 Wed 2.52 2.54 2.44 2.47 ### ### ###
2004-Aug-10 Tue 2.52 2.53 2.51 2.52 38,649 ### ### ### ###
2004-Aug-09 Mon 2.51 2.51 2.5 2.51 75.0 75.0 ###
2004-Aug-06 Fri 2.54 2.54 2.5 2.53 ### ### ###
2004-Aug-05 Thu 2.51 2.54 2.51 2.54 36,773 92,851 81.1 81.1 ###
2004-Aug-04 Wed 2.53 2.53 2.5 2.51 ### ### ###
2004-Aug-03 Tue 2.5 2.52 2.5 2.5 ### ### 0.2
2004-Aug-02 Mon 2.5 2.5 2.49 2.5 68.4 68.4 0.2
2004-Jul-30 Fri 2.49 2.5 2.48 2.5 ### ### 0.2
2004-Jul-29 Thu 2.48 2.52 2.48 2.48 71.6 71.6 0.2
2004-Jul-28 Wed 2.48 2.5 2.47 2.48 ### ### 0.2
2004-Jul-27 Tue 2.47 2.48 2.45 2.48 365,742 901,554 ### ### 0.2
2004-Jul-26 Mon 2.5 2.5 2.47 2.48 ### ### 0.2
2004-Jul-23 Fri 2.51 2.53 2.41 2.5 99,356 ### 31.2 31.2 0.2
2004-Jul-22 Thu 2.55 2.55 2.52 2.53 90,575 ### ### ### ###
2004-Jul-21 Wed 2.58 2.58 2.55 2.55 19.6 19.6 0.2
2004-Jul-20 Tue 2.54 2.57 2.54 2.56 ### ### 0.2
2004-Jul-19 Mon 2.52 2.54 2.52 2.54 9,675 24,477 75.9 75.9 ###
2004-Jul-16 Fri 2.53 2.53 2.52 2.52 ### ### ###
2004-Jul-15 Thu 2.52 2.52 2.49 2.52 45,279 113,423 73.4 73.4 ###
2004-Jul-14 Wed 2.55 2.55 2.5 2.52 ### ### ###
2004-Jul-13 Tue ### ### ### ### 426,224 0 21.7 21.7 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 2.55 ### 2.53 ### 84.8 84.8 0.0
2004-Jul-02 Fri 2.43 2.55 2.42 2.55 218,781 543,670 ### ### 0.2
2004-Jul-01 Thu 2.57 2.57 2.46 2.46 198,378 498,920 3.8 3.8 0.2
2004-Jun-30 Wed 2.53 2.58 2.53 2.57 197,987 505,856 76.0 76.0 ###
2004-Jun-29 Tue 2.55 2.57 2.53 2.53 ### ### ###
2004-Jun-28 Mon 2.54 2.55 2.51 2.55 ### ### 0.2
2004-Jun-25 Fri 2.5 2.53 2.49 2.52 ### ### ###
2004-Jun-24 Thu 2.48 2.51 2.48 2.51 131,824 ### 82.9 82.9 ###
2004-Jun-23 Wed 2.47 2.48 2.47 2.47 74,024 ### 71.5 71.5 ###
2004-Jun-22 Tue 2.47 2.48 2.46 2.48 74,089 ### 75.3 75.3 0.2
2004-Jun-21 Mon 2.46 2.47 2.44 2.46 51,125 ### ### ### 0.2
2004-Jun-18 Fri 2.46 2.48 2.45 2.48 ### ### 0.2
2004-Jun-17 Thu 2.46 2.48 2.41 2.42 82,175 ### 18.0 18.0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 11:38:58 thru 2025-07-11 11:38:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000