Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 06:50:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

114 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jan-03 Fri ### ### ### 1.355 78.2 78.2 ###
2020-Jan-02 Thu ### ### ### 1.345 25.3 25.3 ###
2019-Dec-31 Tue ### ### ### ### ### ### 0.0
2019-Dec-24 Tue 1.325 ### ### ### ### ### 0.0
2019-Dec-23 Mon ### 1.325 ### ### 74.8 74.8 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu 1.325 ### ### ### 74.2 74.2 0.0
2019-Dec-18 Wed ### ### ### 1.325 1,064,228 0 82.5 82.5 0.1
2019-Dec-17 Tue ### ### 1.285 ### 3,163,081 2,032,279 85.2 85.2 0.0
2019-Dec-16 Mon ### ### 1.29 ### 29.0 29.0 0.0
2019-Dec-13 Fri 1.29 ### 1.285 1.29 63.9 63.9 0.1
2019-Dec-12 Thu ### ### 1.285 1.285 ### ### ###
2019-Dec-11 Wed ### ### 1.285 ### 564,575 ### ### ### 0.0
2019-Dec-10 Tue ### ### 1.285 1.285 27.9 27.9 ###
2019-Dec-09 Mon ### ### 1.285 1.29 31.6 31.6 0.1
2019-Dec-06 Fri ### ### 1.285 ### 656,349 ### 33.2 33.2 0.0
2019-Dec-05 Thu 1.27 ### 1.27 ### ### ### 0.0
2019-Dec-04 Wed 1.27 1.29 1.25 ### 1,621,673 2,059,524 ### ### 0.0
2019-Dec-03 Tue ### ### 1.26 1.27 16.4 16.4 ###
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 903,549 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 725,256 0 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 791,484 0 24.0 24.0 0.0
2019-Nov-26 Tue ### 1.325 ### ### 31.2 31.2 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri 1.325 ### ### ### 713,176 0 20.2 20.2 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### ### 1.325 ### 647,579 429,021 ### ### 0.0
2019-Nov-19 Tue ### 1.355 ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### ### 1.345 1.355 ### ### ###
2019-Nov-14 Thu ### ### 1.352 1.355 29.3 29.3 ###
2019-Nov-13 Wed ### 1.385 ### ### 21.1 21.1 0.0
2019-Nov-12 Tue 1.41 1.43 ### 1.43 1,317,287 ### 85.2 85.2 0.1
2019-Nov-11 Mon 1.375 ### 1.375 ### ### ### 0.0
2019-Nov-08 Fri 1.4 1.4 1.375 1.375 20.3 20.3 0.1
2019-Nov-07 Thu ### 1.4 ### 1.4 1,136,625 ### 87.5 87.5 ###
2019-Nov-06 Wed 1.385 ### ### ### 994,751 0 29.1 29.1 0.0
2019-Nov-05 Tue ### 1.385 1.357 1.375 997,474 ### ### ### 0.1
2019-Nov-04 Mon ### 1.375 ### ### 1,391,641 956,753 83.7 83.7 0.0
2019-Nov-01 Fri ### ### ### ### 1,177,424 0 ### ### 0.0
2019-Oct-31 Thu ### ### ### 1.325 18.5 18.5 0.1
2019-Oct-30 Wed ### 1.345 ### ### ### ### 0.0
2019-Oct-29 Tue 1.375 1.375 1.325 1.325 3,485,859 ### ### ### 0.1
2019-Oct-28 Mon ### ### 1.355 ### 21.0 21.0 0.0
2019-Oct-25 Fri 1.47 1.47 ### ### ### ### 0.0
2019-Oct-24 Thu 1.485 1.52 ### 1.47 3,023,480 2,297,844 27.3 27.3 ###
2019-Oct-23 Wed 1.45 1.47 ### 1.47 ### ### ###
2019-Oct-22 Tue 1.44 ### ### 1.455 ### ### ###
2019-Oct-21 Mon 1.43 1.45 1.425 ### 72.8 72.8 0.0
2019-Oct-18 Fri 1.45 1.45 1.425 1.43 ### ### 0.1
2019-Oct-17 Thu 1.445 1.45 1.43 1.45 ### ### ###
2019-Oct-16 Wed 1.43 1.45 1.425 1.45 794,977 1,142,779 79.8 79.8 ###
2019-Oct-15 Tue 1.42 1.45 1.4 1.425 1,244,975 1,774,089 ### ### ###
2019-Oct-14 Mon ### 1.43 1.385 1.42 1,339,077 1,884,750 85.4 85.4 ###
2019-Oct-11 Fri 1.385 1.4 ### 1.385 ### ### 0.1
2019-Oct-10 Thu ### 1.4 ### ### 1,046,258 732,380 ### ### 0.0
2019-Oct-09 Wed 1.355 ### 1.325 ### ### ### 0.0
2019-Oct-08 Tue 1.355 1.355 ### ### 1,055,154 ### 24.6 24.6 0.0
2019-Oct-07 Mon ### ### ### ### ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 1,068,240 0 22.8 22.8 0.0
2019-Oct-03 Thu ### ### ### 1.355 1,114,680 0 ### ### ###
2019-Oct-02 Wed ### 1.4 ### 1.385 ### ### 0.1
2019-Oct-01 Tue ### 1.4 ### 1.4 1,956,945 ### ### ### ###
2019-Sep-30 Mon 1.355 ### 1.345 ### 607,249 408,374 33.2 33.2 0.0
2019-Sep-27 Fri 1.355 ### ### ### 914,144 0 ### ### 0.0
2019-Sep-26 Thu 1.325 ### 1.325 ### 91.0 91.0 0.0
2019-Sep-25 Wed ### 1.345 ### ### 2,739,171 ### 29.2 29.2 0.0
2019-Sep-24 Tue ### ### ### ### ### ### 0.0
2019-Sep-23 Mon ### ### 1.345 ### 3,748,576 ### 20.2 20.2 0.0
2019-Sep-20 Fri ### ### ### 1.355 ### ### ###
2019-Sep-19 Thu ### 1.375 ### ### ### ### 0.0
2019-Sep-18 Wed ### ### ### ### 1,577,480 0 20.7 20.7 0.0
2019-Sep-17 Tue ### ### ### ### 1,710,821 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 1,610,245 0 76.5 76.5 0.0
2019-Sep-13 Fri ### ### ### ### 1,524,370 0 21.2 21.2 0.0
2019-Sep-12 Thu ### ### ### ### 2,628,371 0 ### ### 0.0
2019-Sep-11 Wed ### ### 1.29 1.325 1,935,854 1,248,625 ### ### 0.1
2019-Sep-10 Tue 1.29 ### 1.285 ### 1,627,051 1,045,380 74.8 74.8 0.0
2019-Sep-09 Mon ### ### 1.285 ### 1,439,727 925,024 ### ### 0.0
2019-Sep-06 Fri ### ### 1.29 ### ### ### 0.0
2019-Sep-05 Thu 1.285 ### 1.27 ### 1,479,052 ### 77.8 77.8 0.0
2019-Sep-04 Wed 1.28 1.285 1.25 1.28 63.7 63.7 ###
2019-Sep-03 Tue ### ### 1.28 1.285 ### ### ###
2019-Sep-02 Mon 1.325 ### 1.29 ### 1,808,677 ### ### ### 0.0
2019-Aug-30 Fri 1.345 1.345 ### ### 1,358,546 913,622 18.5 18.5 0.0
2019-Aug-29 Thu 1.345 1.355 ### ### 1,667,374 1,129,645 27.1 27.1 0.0
2019-Aug-28 Wed ### ### ### 1.345 1,508,287 0 ### ### ###
2019-Aug-27 Tue ### ### 1.355 ### ### ### 0.0
2019-Aug-26 Mon 1.345 ### ### ### 79.3 79.3 0.0
2019-Aug-23 Fri ### ### 1.355 ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 943,756 0 ### ### 0.0
2019-Aug-21 Wed ### 1.375 ### ### 793,058 545,227 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### ### ### 0.0
2019-Aug-19 Mon ### ### 1.352 1.355 29.8 29.8 ###
2019-Aug-16 Fri ### 1.355 ### 1.355 1,029,973 ### 74.1 74.1 ###
2019-Aug-15 Thu ### ### ### 1.355 ### ### ###
2019-Aug-14 Wed 1.385 1.385 ### ### ### ### 0.0
2019-Aug-13 Tue ### ### 1.375 1.385 ### ### 0.1
2019-Aug-12 Mon ### ### 1.387 1.4 260,021 180,324 ### ### ###
2019-Aug-09 Fri ### ### 1.372 ### ### ### 0.0
2019-Aug-08 Thu ### 1.375 1.355 1.375 628,781 858,286 ### ### 0.1
2019-Aug-07 Wed ### ### ### 1.375 20.9 20.9 0.1
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon 1.41 ### 1.385 ### ### ### 0.0
2019-Aug-02 Fri 1.425 1.425 ### 1.41 26.9 26.9 ###
2019-Aug-01 Thu 1.45 1.46 ### ### ### ### 0.0
2019-Jul-31 Wed 1.42 1.45 1.42 1.445 2,967,352 4,258,150 85.3 85.3 ###
2019-Jul-30 Tue 1.425 ### ### 1.425 ### ### ###
2019-Jul-29 Mon 1.41 1.42 1.4 1.41 67.7 67.7 ###
2019-Jul-26 Fri 1.41 1.43 1.4 1.4 29.1 29.1 ###
2019-Jul-25 Thu ### ### ### 1.42 ### ### ###
2019-Jul-24 Wed ### ### ### 1.43 78.4 78.4 0.1
2019-Jul-23 Tue 1.425 ### ### 1.41 1,967,552 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 06:50:17 thru 2025-06-22 06:50:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000